Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.410,07 +3.339,96 (+6,06%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,222 | 48.44% |
| VZ241018C00060000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 54 | 1,469 | 32.03% |
| VZ250117C00060000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 2 | 4,834 | 25.29% |
| VZ250620C00060000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 0.09 | 0.12 | 0.28 | -0.06 | -40.00% | 66 | 14,047 | 25.07% |
| VZ260116C00060000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.27 | 0.23 | 0.30 | -0.04 | -12.90% | 1 | 1,035 | 20.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 20.85 | 22.25 | 0.00 | - | 6 | 0 | 80.37% |
| VZ241018P00060000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 21.29 | 20.35 | 21.55 | 0.00 | - | - | 0 | 43.46% |
| VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 19.00 | 23.30 | 0.00 | - | 4 | 4 | 56.21% |
| VZ250620P00060000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 20.60 | 19.95 | 22.75 | 0.00 | - | 2 | 2 | 40.16% |
| VZ260116P00060000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 20.85 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.