58,40 -0,02 (-0,03%)
Dopo ore: 7:58PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | +0.90 | +11.84% | 14 | 22 | 50.00 | 0.02 | -0.01 | -33.33% | 61 | 2,365 |
7.45 | +1.30 | +21.14% | 1 | 1 | 51.00 | 0.01 | -0.01 | -50.00% | 31 | 1,681 |
- | - | - | - | - | 52.00 | 0.03 | +0.01 | +50.00% | 187 | 186 |
5.40 | +0.75 | +16.13% | 4 | 3 | 53.00 | 0.04 | 0.00 | - | 127 | 351 |
4.48 | +0.84 | +23.08% | 7 | 23 | 54.00 | 0.04 | -0.02 | -33.33% | 534 | 3,746 |
3.50 | +0.81 | +30.11% | 226 | 277 | 55.00 | 0.09 | -0.02 | -18.18% | 1,566 | 2,191 |
2.52 | +0.74 | +41.57% | 526 | 1,865 | 56.00 | 0.13 | -0.10 | -43.48% | 1,862 | 1,764 |
1.64 | +0.62 | +60.78% | 1,625 | 3,494 | 57.00 | 0.27 | -0.21 | -43.75% | 1,524 | 3,805 |
1.00 | +0.48 | +92.31% | 4,965 | 8,177 | 58.00 | 0.59 | -0.32 | -35.16% | 1,177 | 1,442 |
0.53 | +0.29 | +120.83% | 7,828 | 5,210 | 59.00 | 1.10 | -0.57 | -34.13% | 295 | 1,291 |
0.26 | +0.15 | +136.36% | 11,530 | 5,133 | 60.00 | 1.86 | -0.83 | -30.86% | 91 | 335 |
0.16 | +0.10 | +166.67% | 6,260 | 5,948 | 61.00 | 2.58 | -1.15 | -30.83% | 18 | 149 |
0.10 | +0.05 | +100.00% | 1,255 | 1,816 | 62.00 | 3.70 | -0.78 | -17.41% | 29 | 75 |
0.08 | +0.04 | +100.00% | 432 | 1,428 | 63.00 | 5.85 | 0.00 | - | 12 | 5 |
0.07 | +0.05 | +250.00% | 351 | 1,052 | 64.00 | 6.50 | 0.00 | - | 1 | 1 |
0.06 | +0.04 | +200.00% | 506 | 239 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | 82 | 57 | 66.00 | 7.95 | -0.55 | -6.47% | 1 | 2 |
0.03 | +0.01 | +50.00% | 120 | 92 | 67.00 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 158 | 68.00 | - | - | - | - | - |
0.02 | +0.02 | - | 352 | 0 | 70.00 | - | - | - | - | - |