Italia markets open in 6 hours 10 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
58,42+0,95 (+1,65%)
Alla chiusura: 4:00PM EST

58,40 -0,02 (-0,03%)
Dopo ore: 7:58PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.50+0.90+11.84%142250.000.02-0.01-33.33%612,365
7.45+1.30+21.14%1151.000.01-0.01-50.00%311,681
-----52.000.03+0.01+50.00%187186
5.40+0.75+16.13%4353.000.040.00-127351
4.48+0.84+23.08%72354.000.04-0.02-33.33%5343,746
3.50+0.81+30.11%22627755.000.09-0.02-18.18%1,5662,191
2.52+0.74+41.57%5261,86556.000.13-0.10-43.48%1,8621,764
1.64+0.62+60.78%1,6253,49457.000.27-0.21-43.75%1,5243,805
1.00+0.48+92.31%4,9658,17758.000.59-0.32-35.16%1,1771,442
0.53+0.29+120.83%7,8285,21059.001.10-0.57-34.13%2951,291
0.26+0.15+136.36%11,5305,13360.001.86-0.83-30.86%91335
0.16+0.10+166.67%6,2605,94861.002.58-1.15-30.83%18149
0.10+0.05+100.00%1,2551,81662.003.70-0.78-17.41%2975
0.08+0.04+100.00%4321,42863.005.850.00-125
0.07+0.05+250.00%3511,05264.006.500.00-11
0.06+0.04+200.00%50623965.00-----
0.030.00-825766.007.95-0.55-6.47%12
0.03+0.01+50.00%1209267.00-----
0.030.00-12015868.00-----
0.02+0.02-352070.00-----