Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.901,05 +31,67 (+0,08%) Nasdaq
16.697,77 -0,55 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.770,09 +1.182,03 (+1,95%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00020000 | 2024-03-22 1:37PM EDT | 2024-06-21 | 20.18 | 18.55 | 22.80 | 0.00 | - | 5 | 0 | 152.73% |
| VZ240719C00020000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 20.67 | 18.40 | 20.40 | 0.00 | - | 1 | 1 | 92.77% |
| VZ240920C00020000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 22.00 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 90.33% |
| VZ250117C00020000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 20.97 | 20.15 | 20.40 | 0.00 | - | 1 | 59 | 47.27% |
| VZ250620C00020000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 20.40 | 20.20 | 20.50 | 0.00 | - | 1 | 32 | 40.77% |
| VZ260116C00020000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 19.27 | 19.95 | 22.85 | 0.00 | - | 1 | 2 | 65.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00020000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 512.50% |
| VZ240621P00020000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,292 | 89.06% |
| VZ240719P00020000 | 2024-05-14 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 202 | 64.06% |
| VZ240920P00020000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 118 | 52.34% |
| VZ241018P00020000 | 2024-05-15 1:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 53.32% |
| VZ250117P00020000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 8,006 | 42.38% |
| VZ250620P00020000 | 2024-05-13 9:38AM EDT | 2025-06-20 | 0.13 | 0.05 | 0.26 | 0.00 | - | 2 | 1,536 | 41.02% |
| VZ260116P00020000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 0.35 | 0.14 | 0.00 | 0.00 | - | 1 | 1,032 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.