Italia markets open in 4 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.695,32 -251,61 (-0,65%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.642,82 -813,45 (-1,24%) CMC Crypto 200
1.527,02 +38,47 (+2,59%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 16.40 | 15.65 | 17.75 | 0.00 | - | 2 | 2 | 95.31% |
| VZ241018C00023000 | 2024-04-08 2:22PM EDT | 2024-10-18 | 19.00 | 15.55 | 17.00 | 0.00 | - | 5 | 0 | 58.98% |
| VZ250117C00023000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 17.89 | 15.50 | 17.95 | 0.00 | - | 6 | 72 | 66.80% |
| VZ250620C00023000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 18.10 | 16.20 | 17.25 | 0.00 | - | 13 | 30 | 41.36% |
| VZ260116C00023000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 17.72 | 16.35 | 17.80 | 0.00 | - | 50 | 20 | 40.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00023000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,999 | 75.78% |
| VZ240719P00023000 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.31 | 0.00 | - | 50 | 26 | 108.50% |
| VZ240920P00023000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 42 | 184 | 74.80% |
| VZ250117P00023000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.25 | 0.00 | - | 5 | 1,249 | 42.38% |
| VZ250620P00023000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.32 | 0.00 | - | 15 | 1,414 | 64.60% |
| VZ260116P00023000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 0.47 | 0.42 | 0.51 | 0.00 | - | 1 | 1,745 | 31.62% |
© 2024 Yahoo. Tutti i diritti riservati.