Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00036000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 3.35 | 3.70 | 4.50 | 0.00 | - | 1 | 11 | 57.42% |
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 4.25 | 5.65 | 0.00 | - | 3 | 3 | 68.36% |
| VZ240531C00036000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 4.40 | 4.30 | 4.65 | +1.05 | +31.34% | 2 | 13 | 42.48% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 4.50 | 2.45 | 6.20 | +1.05 | +30.43% | 2 | 4 | 85.06% |
| VZ240621C00036000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 4.10 | 3.10 | 6.70 | +0.05 | +1.23% | 7 | 232 | 80.27% |
| VZ240719C00036000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 4.80 | 2.86 | 5.50 | +0.60 | +14.29% | 47 | 780 | 41.46% |
| VZ241018C00036000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 5.05 | 3.75 | 5.60 | +0.99 | +24.38% | 10 | 113 | 28.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00036000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1,578 | 129.10% |
| VZ240524P00036000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 130 | 400 | 34.96% |
| VZ240531P00036000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | 0.00 | - | 73 | 233 | 30.66% |
| VZ240607P00036000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.07 | 0.01 | 1.00 | 0.00 | - | 11 | 49 | 62.60% |
| VZ240614P00036000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 2 | 3 | 22.07% |
| VZ240621P00036000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 6 | 1,033 | 21.68% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.11 | -0.01 | -11.11% | 1 | 1 | 22.27% |
| VZ240719P00036000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 26 | 1,576 | 20.80% |
| VZ241018P00036000 | 2024-05-10 2:37PM EDT | 2024-10-18 | 0.73 | 0.67 | 0.72 | -0.11 | -13.10% | 22 | 1,564 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.