Italia markets open in 1 hour 1 minute
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.968,45 +339,97 (+0,90%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.152,31 +264,58 (+0,44%) CMC Crypto 200
1.389,18 +6,61 (+0,48%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00038000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VZ240503C00038000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VZ240517C00038000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524C00038000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531C00038000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240621C00038000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| VZ240719C00038000 | 2024-04-25 1:41PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ241018C00038000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117C00038000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00038000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| VZ240503P00038000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| VZ240510P00038000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VZ240517P00038000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| VZ240524P00038000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VZ240531P00038000 | 2024-04-25 2:01PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VZ240621P00038000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| VZ240719P00038000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| VZ241018P00038000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| VZ250117P00038000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.