Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510C00041500 | 2024-05-10 12:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 462 | 31.25% |
VZ240517C00041500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 203 | 2,519 | 16.02% |
VZ240524C00041500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 149 | 16 | 15.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00041500 | 2024-05-10 12:47PM EDT | 2024-05-10 | 1.47 | 0.74 | 1.37 | -0.47 | -24.23% | 8 | 10 | 68.36% |
VZ240517P00041500 | 2024-05-08 11:46AM EDT | 2024-05-17 | 2.03 | 1.23 | 1.30 | 0.00 | - | 16 | 32 | 19.83% |
VZ240524P00041500 | 2024-05-10 12:47PM EDT | 2024-05-24 | 1.51 | 0.98 | 1.39 | -0.31 | -17.03% | 1 | 18 | 18.51% |