Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510C00042500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
VZ240517C00042500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00042500 | 2024-05-01 11:13AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VZ240517P00042500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |