Italia markets close in 6 hours 9 minutes
FTSE MIB
33.836,73 +100,33 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,02 (-0,03%) Bitcoin EUR
55.216,25 +1.547,58 (+2,88%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00043000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VZ240510C00043000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240517C00043000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VZ240524C00043000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240531C00043000 | 2024-05-01 2:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VZ240607C00043000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VZ240621C00043000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VZ240719C00043000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| VZ241018C00043000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00043000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VZ240510P00043000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VZ240517P00043000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| VZ240524P00043000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00043000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240719P00043000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VZ241018P00043000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.