Italia markets close in 7 hours 24 minutes
FTSE MIB
33.817,46 +81,06 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.081,39 +1.338,68 (+2,49%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00044000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VZ240510C00044000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VZ240517C00044000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VZ240524C00044000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240531C00044000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240607C00044000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240621C00044000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VZ240719C00044000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VZ241018C00044000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00044000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240510P00044000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240517P00044000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240719P00044000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VZ241018P00044000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.