Italia markets close in 2 hours 57 minutes
FTSE MIB
33.782,59 +46,19 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,37 (+0,47%) Bitcoin EUR
55.212,71 +882,50 (+1,62%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00046000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| VZ240510C00046000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| VZ240517C00046000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,341 | 25.00% |
| VZ240524C00046000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 12.50% |
| VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VZ240621C00046000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 12.50% |
| VZ241018C00046000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00046000 | 2024-04-22 2:36PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| VZ241018P00046000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.