Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00048000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.21 | 0.00 | - | 200 | 128 | 114.84% |
| VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 52.34% |
| VZ240524C00048000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| VZ240531C00048000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 110 | 34.77% |
| VZ240607C00048000 | 2024-04-26 11:19AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 34.18% |
| VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 90 | 40.33% |
| VZ241018C00048000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.14 | +0.02 | +15.38% | 103 | 747 | 18.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00048000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.50 | 8.00 | 8.95 | 0.00 | - | 41 | 0 | 84.96% |
| VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 6.65 | 10.60 | 0.00 | - | 10 | 3 | 83.50% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 8.70 | 10.15 | 0.00 | - | 4 | 252 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.