Italia markets close in 8 hours 19 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,26+0,21 (+0,37%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122C000500002021-01-19 2:08PM EST2021-01-227.140.000.000.00-200.00%
VZ210129C000500002021-01-20 2:50PM EST2021-01-297.240.000.000.00-1000.00%
VZ210212C000500002021-01-20 11:15AM EST2021-02-127.050.000.000.00-100.00%
VZ210219C000500002021-01-20 3:33PM EST2021-02-197.300.000.000.00-700.00%
VZ210226C000500002021-01-20 12:38PM EST2021-02-267.230.000.000.00-500.00%
VZ210319C000500002021-01-19 3:23PM EST2021-03-197.380.000.000.00-1000.00%
VZ210416C000500002021-01-20 11:20AM EST2021-04-167.350.000.000.00-2300.00%
VZ210618C000500002021-01-20 2:42PM EST2021-06-187.600.000.000.00-1400.00%
VZ210716C000500002021-01-20 11:22AM EST2021-07-167.470.000.000.00-3600.00%
VZ220121C000500002021-01-20 3:51PM EST2022-01-218.150.000.000.00-6800.00%
VZ230120C000500002021-01-20 3:51PM EST2023-01-209.000.000.000.00-3300.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122P000500002021-01-19 9:30AM EST2021-01-220.020.000.000.00-2050.00%
VZ210129P000500002021-01-20 2:10PM EST2021-01-290.020.000.000.00-2,262025.00%
VZ210205P000500002021-01-19 11:25AM EST2021-02-050.060.000.000.00-1012.50%
VZ210212P000500002021-01-12 2:05PM EST2021-02-120.110.000.000.00-2012.50%
VZ210219P000500002021-01-20 11:49AM EST2021-02-190.070.000.000.00-35012.50%
VZ210226P000500002021-01-19 12:01AM EST2021-02-260.120.000.000.00-1012.50%
VZ210319P000500002021-01-20 2:11PM EST2021-03-190.170.000.000.00-3206.25%
VZ210416P000500002021-01-20 1:40PM EST2021-04-160.370.000.000.00-1606.25%
VZ210618P000500002021-01-20 3:29PM EST2021-06-180.700.000.000.00-9206.25%
VZ210716P000500002021-01-20 2:45PM EST2021-07-160.950.000.000.00-1706.25%
VZ220121P000500002021-01-20 3:27PM EST2022-01-212.320.000.000.00-4803.13%
VZ230120P000500002021-01-20 12:38PM EST2023-01-205.000.000.000.00-1603.13%