Italia markets close in 4 hours 55 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

57,00 -0,38 (-0,66%)
Before hours: 7:25AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000500002020-10-22 3:52PM EDT2020-10-307.500.000.000.00-2140.00%
VZ201106C000500002020-10-27 10:59AM EDT2020-11-067.550.000.000.00-120.00%
VZ201113C000500002020-10-19 12:01AM EDT2020-11-137.970.000.000.00--110.00%
VZ201120C000500002020-10-23 12:10PM EDT2020-11-207.900.000.000.00-8470.00%
VZ201127C000500002020-10-20 11:01AM EDT2020-11-277.100.000.000.00--300.00%
VZ201204C000500002020-10-26 11:22AM EDT2020-12-047.150.000.000.00-870.00%
VZ201218C000500002020-10-23 10:06AM EDT2020-12-187.950.000.000.00-1400.00%
VZ210115C000500002020-10-26 2:40PM EDT2021-01-157.930.000.000.00-19580.00%
VZ210416C000500002020-10-27 12:56PM EDT2021-04-168.090.000.000.00-41,3800.00%
VZ210618C000500002020-10-26 1:34PM EDT2021-06-188.150.000.000.00-109800.00%
VZ220121C000500002020-10-27 2:33PM EDT2022-01-218.800.000.000.00-231,5810.00%
VZ230120C000500002020-10-27 1:20PM EDT2023-01-209.300.000.000.00-133080.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000500002020-10-22 11:28AM EDT2020-10-300.010.000.000.00-15050.00%
VZ201106P000500002020-10-27 11:39AM EDT2020-11-060.030.000.000.00-101625.00%
VZ201113P000500002020-10-26 1:42PM EDT2020-11-130.050.000.000.00-11612.50%
VZ201120P000500002020-10-26 3:41PM EDT2020-11-200.090.000.000.00-7055712.50%
VZ201127P000500002020-10-26 2:10PM EDT2020-11-270.100.000.000.00-22512.50%
VZ201204P000500002020-10-26 3:38PM EDT2020-12-040.130.000.000.00-5612.50%
VZ201218P000500002020-10-27 3:57PM EDT2020-12-180.260.000.000.00-6451,9946.25%
VZ210115P000500002020-10-27 11:28AM EDT2021-01-150.390.000.000.00-3514,7336.25%
VZ210416P000500002020-10-27 2:33PM EDT2021-04-160.970.000.000.00-317316.25%
VZ210618P000500002020-10-27 11:15AM EDT2021-06-181.360.000.000.00-873,6513.13%
VZ220121P000500002020-10-27 3:32PM EDT2022-01-213.030.000.000.00-14,3673.13%
VZ230120P000500002020-10-27 12:31PM EDT2023-01-205.100.000.000.00-15011.56%