Prezzo d'esercizio:50.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122C00050000 | 2021-01-19 2:08PM EST | 2021-01-22 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210129C00050000 | 2021-01-20 2:50PM EST | 2021-01-29 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ210212C00050000 | 2021-01-20 11:15AM EST | 2021-02-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ210219C00050000 | 2021-01-20 3:33PM EST | 2021-02-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ210226C00050000 | 2021-01-20 12:38PM EST | 2021-02-26 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ210319C00050000 | 2021-01-19 3:23PM EST | 2021-03-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ210416C00050000 | 2021-01-20 11:20AM EST | 2021-04-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VZ210618C00050000 | 2021-01-20 2:42PM EST | 2021-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VZ210716C00050000 | 2021-01-20 11:22AM EST | 2021-07-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VZ220121C00050000 | 2021-01-20 3:51PM EST | 2022-01-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| VZ230120C00050000 | 2021-01-20 3:51PM EST | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122P00050000 | 2021-01-19 9:30AM EST | 2021-01-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VZ210129P00050000 | 2021-01-20 2:10PM EST | 2021-01-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 25.00% |
| VZ210205P00050000 | 2021-01-19 11:25AM EST | 2021-02-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ210212P00050000 | 2021-01-12 2:05PM EST | 2021-02-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ210219P00050000 | 2021-01-20 11:49AM EST | 2021-02-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VZ210226P00050000 | 2021-01-19 12:01AM EST | 2021-02-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ210319P00050000 | 2021-01-20 2:11PM EST | 2021-03-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VZ210416P00050000 | 2021-01-20 1:40PM EST | 2021-04-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VZ210618P00050000 | 2021-01-20 3:29PM EST | 2021-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| VZ210716P00050000 | 2021-01-20 2:45PM EST | 2021-07-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VZ220121P00050000 | 2021-01-20 3:27PM EST | 2022-01-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| VZ230120P00050000 | 2021-01-20 12:38PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
