Prezzo d'esercizio:54.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210129C00054000 | 2021-01-22 3:16PM EST | 2021-01-29 | 3.64 | 3.50 | 3.65 | +0.39 | +12.00% | 7 | 16 | 38.67% |
| VZ210205C00054000 | 2021-01-22 3:39PM EST | 2021-02-05 | 3.75 | 3.55 | 3.70 | +0.44 | +13.29% | 7 | 17 | 29.49% |
| VZ210212C00054000 | 2021-01-22 3:57PM EST | 2021-02-12 | 3.80 | 3.65 | 3.80 | +0.41 | +12.09% | 8 | 1 | 27.20% |
| VZ210219C00054000 | 2021-01-21 3:20PM EST | 2021-02-19 | 3.68 | 3.70 | 3.95 | 0.00 | - | 8 | 56 | 27.15% |
| VZ210226C00054000 | 2021-01-22 11:40AM EST | 2021-02-26 | 3.80 | 3.75 | 4.10 | +0.10 | +2.70% | 13 | 205 | 27.25% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210129P00054000 | 2021-01-22 3:02PM EST | 2021-01-29 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 308 | 3,575 | 29.10% |
| VZ210205P00054000 | 2021-01-22 3:53PM EST | 2021-02-05 | 0.11 | 0.12 | 0.14 | -0.06 | -35.29% | 20 | 1,650 | 25.39% |
| VZ210212P00054000 | 2021-01-22 3:35PM EST | 2021-02-12 | 0.17 | 0.16 | 0.20 | -0.07 | -29.17% | 406 | 585 | 23.05% |
| VZ210219P00054000 | 2021-01-22 3:40PM EST | 2021-02-19 | 0.25 | 0.20 | 0.38 | -0.04 | -13.79% | 360 | 413 | 24.81% |
| VZ210226P00054000 | 2021-01-22 12:21PM EST | 2021-02-26 | 0.31 | 0.26 | 0.43 | -0.04 | -11.43% | 2 | 174 | 23.29% |
© 2021 Verizon Media. Tutti i diritti riservati.
