Italia markets close in 8 hours 10 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,26+0,21 (+0,37%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122C000600002021-01-20 3:59PM EST2021-01-220.020.000.000.00-59012.50%
VZ210129C000600002021-01-20 3:59PM EST2021-01-290.130.000.000.00-1,15106.25%
VZ210205C000600002021-01-20 3:57PM EST2021-02-050.220.000.000.00-37106.25%
VZ210212C000600002021-01-20 3:57PM EST2021-02-120.290.000.000.00-7506.25%
VZ210219C000600002021-01-20 3:59PM EST2021-02-190.370.000.000.00-5,24603.13%
VZ210226C000600002021-01-20 3:58PM EST2021-02-260.410.000.000.00-12703.13%
VZ210319C000600002021-01-20 3:56PM EST2021-03-190.660.000.000.00-1,73203.13%
VZ210416C000600002021-01-20 3:58PM EST2021-04-160.880.000.000.00-1,33703.13%
VZ210618C000600002021-01-20 3:59PM EST2021-06-181.350.000.000.00-26701.56%
VZ210716C000600002021-01-20 3:56PM EST2021-07-161.450.000.000.00-23001.56%
VZ220121C000600002021-01-20 3:51PM EST2022-01-212.540.000.000.00-38001.56%
VZ230120C000600002021-01-20 3:33PM EST2023-01-204.050.000.000.00-16000.78%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122P000600002021-01-20 11:38AM EST2021-01-223.000.000.000.00-200.00%
VZ210129P000600002021-01-20 3:11PM EST2021-01-292.970.000.000.00-200.00%
VZ210205P000600002021-01-19 3:29PM EST2021-02-053.050.000.000.00-100.00%
VZ210212P000600002021-01-13 12:50PM EST2021-02-123.150.000.000.00-300.00%
VZ210219P000600002021-01-20 1:05PM EST2021-02-193.020.000.000.00-5700.00%
VZ210226P000600002021-01-12 3:56PM EST2021-02-262.950.000.000.00-100.00%
VZ210319P000600002021-01-20 3:04PM EST2021-03-193.350.000.000.00-400.00%
VZ210416P000600002021-01-20 1:32PM EST2021-04-164.150.000.000.00-600.00%
VZ210618P000600002021-01-20 10:52AM EST2021-06-184.730.000.000.00-700.00%
VZ210716P000600002021-01-20 9:30AM EST2021-07-165.400.000.000.00-100.00%
VZ220121P000600002021-01-20 2:28PM EST2022-01-217.250.000.000.00-800.00%
VZ230120P000600002021-01-20 11:02AM EST2023-01-2010.550.000.000.00-600.00%