Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,67 -1.951,07 (-3,34%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,222 | 48.05% |
| VZ241018C00060000 | 2024-05-10 9:52AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 80 | 1,417 | 30.18% |
| VZ250117C00060000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 100 | 4,846 | 24.12% |
| VZ250620C00060000 | 2024-05-10 12:50PM EDT | 2025-06-20 | 0.19 | 0.12 | 0.26 | +0.05 | +35.71% | 1 | 14,056 | 23.05% |
| VZ260116C00060000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 0.32 | 0.28 | 0.37 | +0.04 | +14.29% | 1 | 1,033 | 20.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 18.00 | 20.50 | 0.00 | - | 6 | 0 | 97.12% |
| VZ241018P00060000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 21.29 | 17.75 | 21.80 | 0.00 | - | - | 0 | 66.89% |
| VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 18.00 | 21.75 | 0.00 | - | 4 | 4 | 53.00% |
| VZ250620P00060000 | 2024-05-09 11:40AM EDT | 2025-06-20 | 20.50 | 17.55 | 21.95 | 0.00 | - | 2 | 4 | 43.24% |
| VZ260116P00060000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 20.85 | 18.20 | 22.40 | 0.00 | - | 1 | 12 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.