Italia markets close in 4 hours 42 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

56,95 -0,43 (-0,75%)
Before hours: 7:47AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000600002020-10-27 3:46PM EDT2020-10-300.010.000.000.00-1,5725,04712.50%
VZ201106C000600002020-10-27 3:46PM EDT2020-11-060.100.000.000.00-2363,4596.25%
VZ201113C000600002020-10-27 3:46PM EDT2020-11-130.180.000.000.00-2138226.25%
VZ201120C000600002020-10-27 3:29PM EDT2020-11-200.270.000.000.00-55313,7066.25%
VZ201127C000600002020-10-27 3:03PM EDT2020-11-270.370.000.000.00-415283.13%
VZ201204C000600002020-10-27 1:55PM EDT2020-12-040.500.000.000.00-61803.13%
VZ201218C000600002020-10-27 3:59PM EDT2020-12-180.660.000.000.00-1,87411,3363.13%
VZ210115C000600002020-10-27 3:59PM EDT2021-01-150.870.000.000.00-21738,3223.13%
VZ210416C000600002020-10-27 2:40PM EDT2021-04-161.550.000.000.00-294,3461.56%
VZ210618C000600002020-10-27 3:33PM EDT2021-06-182.020.000.000.00-113,0561.56%
VZ220121C000600002020-10-27 2:38PM EDT2022-01-213.200.000.000.00-296,6360.78%
VZ230120C000600002020-10-27 1:09PM EDT2023-01-204.250.000.000.00-13470.78%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000600002020-10-27 3:06PM EDT2020-10-302.500.000.000.00-278150.00%
VZ201106P000600002020-10-27 11:05AM EDT2020-11-062.590.000.000.00-301590.00%
VZ201113P000600002020-10-27 2:24PM EDT2020-11-132.580.000.000.00-2021850.00%
VZ201120P000600002020-10-27 3:48PM EDT2020-11-202.850.000.000.00-151,3800.00%
VZ201127P000600002020-10-27 2:28PM EDT2020-11-272.720.000.000.00-4980.00%
VZ201204P000600002020-10-27 1:57PM EDT2020-12-042.740.000.000.00-25260.00%
VZ201218P000600002020-10-26 3:55PM EDT2020-12-183.060.000.000.00-19690.00%
VZ210115P000600002020-10-27 3:13PM EDT2021-01-153.910.000.000.00-1253,1050.00%
VZ210416P000600002020-10-26 3:35PM EDT2021-04-164.900.000.000.00-3046010.00%
VZ210618P000600002020-10-26 12:21PM EDT2021-06-185.550.000.000.00-23040.00%
VZ220121P000600002020-10-27 11:02AM EDT2022-01-217.870.000.000.00-951,6870.00%
VZ230120P000600002020-10-27 11:27AM EDT2023-01-2010.700.000.000.00-102980.00%