Prezzo d'esercizio:61.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210129C00061000 | 2021-01-22 3:58PM EST | 2021-01-29 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 621 | 5,506 | 29.69% |
| VZ210205C00061000 | 2021-01-22 3:56PM EST | 2021-02-05 | 0.10 | 0.10 | 0.11 | 0.00 | - | 168 | 434 | 22.75% |
| VZ210212C00061000 | 2021-01-22 1:34PM EST | 2021-02-12 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 30 | 209 | 20.51% |
| VZ210219C00061000 | 2021-01-22 3:54PM EST | 2021-02-19 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 299 | 644 | 19.83% |
| VZ210226C00061000 | 2021-01-22 11:43AM EST | 2021-02-26 | 0.25 | 0.21 | 0.27 | +0.01 | +4.17% | 16 | 128 | 18.70% |
| VZ210305C00061000 | 2021-01-22 3:14PM EST | 2021-03-05 | 0.32 | 0.26 | 0.40 | -0.04 | -11.11% | 15 | - | 19.63% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210129P00061000 | 2021-01-20 3:57PM EST | 2021-01-29 | 3.73 | 3.35 | 4.05 | 0.00 | - | 4 | 149 | 53.42% |
| VZ210205P00061000 | 2021-01-12 9:30AM EST | 2021-02-05 | 3.85 | 3.40 | 3.85 | 0.00 | - | 1 | 8 | 31.35% |
| VZ210212P00061000 | 2021-01-11 10:18AM EST | 2021-02-12 | 3.59 | 3.55 | 4.25 | 0.00 | - | 1 | 11 | 35.50% |
| VZ210219P00061000 | 2021-01-20 12:49PM EST | 2021-02-19 | 4.11 | 3.95 | 4.05 | 0.00 | - | - | 0 | 26.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
