Italia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,96+0,63 (+1,10%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000610002020-10-23 3:51PM EDT2020-10-300.030.010.03-0.01-25.00%4198,37621.49%
VZ201106C000610002020-10-23 3:56PM EDT2020-11-060.060.050.070.00-5079318.07%
VZ201113C000610002020-10-23 3:50PM EDT2020-11-130.140.120.16+0.03+27.27%151,24318.36%
VZ201120C000610002020-10-23 3:46PM EDT2020-11-200.190.180.19+0.03+18.75%1301,08816.80%
VZ201127C000610002020-10-23 2:50PM EDT2020-11-270.250.250.29+0.02+8.70%21,12517.33%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030P000610002020-10-22 10:20AM EDT2020-10-303.313.003.15-0.54-14.03%142828.71%
VZ201113P000610002020-10-20 2:39PM EDT2020-11-133.872.983.300.00-122121.53%
VZ201120P000610002020-10-23 2:59PM EDT2020-11-203.373.053.30-0.26-7.16%204018.65%
VZ201127P000610002020-10-19 4:16PM EDT2020-11-273.403.253.400.00--318.78%