Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ210122C00066000 | 2021-01-13 2:19PM EST | 2021-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VZ210129C00066000 | 2021-01-20 1:48PM EST | 2021-01-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VZ210205C00066000 | 2021-01-20 3:51PM EST | 2021-02-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
VZ210212C00066000 | 2021-01-19 12:01AM EST | 2021-02-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
VZ210226C00066000 | 2021-01-19 12:01AM EST | 2021-02-26 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ210122P00066000 | 2021-01-06 12:41PM EST | 2021-01-22 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ210129P00066000 | 2021-01-08 12:58PM EST | 2021-01-29 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |