Italia markets close in 7 hours 58 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,26+0,21 (+0,37%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210122C000700002020-12-14 11:44AM EST2021-01-220.020.000.150.00-3183142.97%
VZ210205C000700002021-01-06 12:01PM EST2021-02-050.020.000.000.00--025.00%
VZ210212C000700002021-01-05 11:40AM EST2021-02-120.020.000.000.00-10025.00%
VZ210219C000700002021-01-12 2:20PM EST2021-02-190.010.000.000.00-10012.50%
VZ210319C000700002021-01-20 2:50PM EST2021-03-190.020.000.000.00-1012.50%
VZ210416C000700002021-01-20 3:44PM EST2021-04-160.050.000.000.00-56012.50%
VZ210618C000700002021-01-20 3:56PM EST2021-06-180.140.000.000.00-18906.25%
VZ210716C000700002021-01-20 10:48AM EST2021-07-160.170.000.000.00-1306.25%
VZ220121C000700002021-01-20 3:41PM EST2022-01-210.700.000.000.00-9506.25%
VZ230120C000700002021-01-20 3:48PM EST2023-01-201.590.000.000.00-903.13%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ210205P000700002021-01-08 2:52PM EST2021-02-0512.450.000.000.00-100.00%
VZ210219P000700002021-01-15 12:36PM EST2021-02-1912.800.000.000.00-700.00%
VZ210416P000700002021-01-08 9:44AM EST2021-04-1612.600.000.000.00-100.00%
VZ210618P000700002020-12-10 3:31PM EST2021-06-1811.0012.1013.750.00-57530.98%
VZ210716P000700002020-12-30 1:02PM EST2021-07-1613.680.000.000.00-100.00%
VZ220121P000700002020-12-30 10:31AM EST2022-01-2114.900.000.000.00-300.00%
VZ230120P000700002020-12-10 12:15PM EST2023-01-2015.6015.3019.750.00-1734.89%