Italia markets close in 4 hours 34 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,38-0,43 (-0,74%)
Alla chiusura: 4:00PM EDT

57,13 -0,25 (-0,44%)
Before hours: 7:51AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201030C000700002020-10-13 2:13PM EDT2020-10-300.030.000.000.00-505850.00%
VZ201106C000700002020-10-19 12:01AM EDT2020-11-060.01-0.000.00--12125.00%
VZ201113C000700002020-10-27 3:17PM EDT2020-11-130.010.000.000.00-512025.00%
VZ201120C000700002020-10-23 10:24AM EDT2020-11-200.030.000.000.00-178012.50%
VZ201127C000700002020-10-22 11:34AM EDT2020-11-270.030.000.000.00-11812.50%
VZ201218C000700002020-10-27 10:01AM EDT2020-12-180.040.000.000.00-207612.50%
VZ210115C000700002020-10-27 9:56AM EDT2021-01-150.080.000.000.00-65,84312.50%
VZ210416C000700002020-10-27 1:43PM EDT2021-04-160.160.000.000.00-141,6716.25%
VZ210618C000700002020-10-27 3:51PM EDT2021-06-180.300.000.000.00-51,4176.25%
VZ220121C000700002020-10-27 12:55PM EDT2022-01-210.880.000.000.00-31,5373.13%
VZ230120C000700002020-10-23 2:30PM EDT2023-01-201.700.000.000.00-354203.13%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ201113P000700002020-10-21 2:55PM EDT2020-11-1312.810.000.000.00--00.00%
VZ210115P000700002020-10-19 11:01AM EDT2021-01-1512.750.000.000.00-181480.00%
VZ210416P000700002020-10-19 12:01AM EDT2021-04-1613.180.000.000.00--100.00%
VZ210618P000700002020-10-21 12:35PM EDT2021-06-1814.190.000.000.00-4110.00%
VZ220121P000700002020-10-08 12:00PM EDT2022-01-2114.600.000.000.00-49910.00%