Italia markets close in 3 hours 7 minutes
FTSE MIB
33.540,03 -167,18 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 20 | 51 |
| 10.15 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 103 | 103 |
| - | - | - | - | - | 44.00 | 0.02 | -0.03 | -60.00% | 10 | 230 |
| 7.18 | 0.00 | - | 8 | 7 | 45.00 | 0.04 | -0.01 | -20.00% | 2 | 85 |
| 9.12 | 0.00 | - | 2 | 2 | 46.00 | 0.08 | +0.04 | +100.00% | 31 | 320 |
| - | - | - | - | - | 47.00 | 0.17 | +0.06 | +54.55% | 14 | 1,069 |
| 4.00 | 0.00 | - | 1 | 1 | 47.50 | 0.24 | +0.08 | +50.00% | 13 | 38 |
| 2.06 | -1.54 | -42.78% | 1 | 0 | 48.00 | 0.36 | +0.19 | +111.76% | 55 | 131 |
| - | - | - | - | - | 48.50 | 0.40 | +0.09 | +29.03% | 23 | 178 |
| 1.36 | -1.74 | -56.13% | 2 | 6 | 49.00 | 0.57 | +0.15 | +35.71% | 91 | 157 |
| 1.13 | -1.66 | -59.50% | 93 | 92 | 49.50 | 0.72 | +0.17 | +30.91% | 126 | 112 |
| 0.87 | -0.86 | -49.71% | 136 | 129 | 50.00 | 1.03 | +0.30 | +41.10% | 134 | 501 |
| 0.48 | -0.67 | -58.26% | 248 | 218 | 51.00 | 1.78 | +0.63 | +54.78% | 194 | 260 |
| 0.25 | -0.50 | -66.67% | 383 | 561 | 52.00 | 2.26 | +1.02 | +82.26% | 48 | 907 |
| 0.14 | -0.34 | -70.83% | 102 | 575 | 53.00 | 3.18 | +1.17 | +58.21% | 2 | 53 |
| 0.08 | -0.39 | -82.98% | 118 | 196 | 54.00 | 4.25 | +1.52 | +55.68% | 5 | 144 |
| 0.05 | -0.12 | -70.59% | 218 | 975 | 55.00 | 4.66 | +1.21 | +35.07% | 41 | 211 |
| 0.03 | -0.08 | -72.73% | 35 | 271 | 56.00 | 3.91 | 0.00 | - | 9 | 36 |
| 0.01 | -0.06 | -85.71% | 5 | 264 | 57.00 | 6.80 | +1.72 | +33.86% | 1 | 47 |
| 0.02 | -0.02 | -50.00% | 117 | 523 | 58.00 | 6.35 | 0.00 | - | 5 | 20 |
| 0.03 | 0.00 | - | 1 | 180 | 59.00 | 7.60 | 0.00 | - | 1 | 18 |
| 0.02 | 0.00 | - | 21 | 359 | 60.00 | 8.53 | 0.00 | - | 10 | 19 |
| 0.06 | 0.00 | - | 7 | 101 | 61.00 | 8.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 183 | 62.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 2 | 106 | 63.00 | 12.54 | +1.22 | +10.78% | 1 | 1 |
| 0.01 | 0.00 | - | 190 | 273 | 64.00 | 12.23 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 6 | 44 | 65.00 | 13.38 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 3 | 28 | 66.00 | 13.05 | 0.00 | - | 10 | 2 |
| 0.06 | 0.00 | - | 3 | 7 | 67.00 | 8.75 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 48 | 68.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 12 | 12 | 69.00 | 9.75 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 5 | 251 | 70.00 | 15.94 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 111 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 5 | 120 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 174 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 72 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 93 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 54 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 27 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.