Italia markets closed
Dow Jones
38.770,12 +180,96 (+0,47%) Nasdaq
17.903,36 +214,47 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
62.345,05 +342,94 (+0,55%) CMC Crypto 200
1.402,30 +14,14 (+1,02%)
Wayfair Inc. (W)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705C00045000 | 2024-06-07 9:37AM EDT | 45.00 | 12.14 | 8.95 | 9.70 | 0.00 | - | 5 | 5 | 83.06% |
| W240705C00048000 | 2024-06-14 2:37PM EDT | 48.00 | 5.00 | 6.15 | 6.60 | 0.00 | - | 1 | 3 | 63.23% |
| W240705C00050000 | 2024-06-14 2:07PM EDT | 50.00 | 3.75 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 61.43% |
| W240705C00051000 | 2024-06-14 12:18PM EDT | 51.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 10 | 59.81% |
| W240705C00052000 | 2024-06-17 10:04AM EDT | 52.00 | 3.68 | 3.40 | 3.70 | +1.08 | +41.54% | 3 | 96 | 58.30% |
| W240705C00053000 | 2024-06-14 3:59PM EDT | 53.00 | 2.55 | 2.96 | 3.10 | 0.00 | - | 54 | 20 | 58.40% |
| W240705C00054000 | 2024-06-14 10:09AM EDT | 54.00 | 2.88 | 2.49 | 2.57 | +0.40 | +16.13% | 2 | 5 | 57.72% |
| W240705C00055000 | 2024-06-17 2:31PM EDT | 55.00 | 2.08 | 2.03 | 2.14 | +0.38 | +22.35% | 3 | 14 | 57.08% |
| W240705C00056000 | 2024-06-17 1:21PM EDT | 56.00 | 1.88 | 1.66 | 1.75 | +0.83 | +79.05% | 105 | 54 | 56.59% |
| W240705C00057000 | 2024-06-17 12:30PM EDT | 57.00 | 1.48 | 1.34 | 1.42 | +0.33 | +28.70% | 2 | 22 | 56.25% |
| W240705C00058000 | 2024-06-17 11:58AM EDT | 58.00 | 1.10 | 1.09 | 1.15 | +0.41 | +59.42% | 16 | 55 | 56.25% |
| W240705C00059000 | 2024-06-17 11:20AM EDT | 59.00 | 0.91 | 0.85 | 0.92 | -0.07 | -7.14% | 1 | 58 | 55.86% |
| W240705C00060000 | 2024-06-17 9:43AM EDT | 60.00 | 0.93 | 0.68 | 0.75 | +0.48 | +106.67% | 1 | 235 | 56.15% |
| W240705C00061000 | 2024-06-14 9:39AM EDT | 61.00 | 0.62 | 0.53 | 0.59 | 0.00 | - | 3 | 9 | 55.96% |
| W240705C00062000 | 2024-06-14 10:42AM EDT | 62.00 | 0.40 | 0.42 | 0.48 | 0.00 | - | 2 | 17 | 56.45% |
| W240705C00063000 | 2024-06-13 11:56AM EDT | 63.00 | 0.77 | 0.33 | 0.38 | 0.00 | - | 20 | 34 | 56.59% |
| W240705C00064000 | 2024-06-17 10:49AM EDT | 64.00 | 0.29 | 0.25 | 0.32 | +0.10 | +52.63% | 1 | 21 | 57.13% |
| W240705C00065000 | 2024-06-17 1:50PM EDT | 65.00 | 0.23 | 0.20 | 0.30 | +0.06 | +35.29% | 50 | 65 | 58.79% |
| W240705C00066000 | 2024-06-12 10:26AM EDT | 66.00 | 1.62 | 0.15 | 0.19 | 0.00 | - | - | 7 | 57.23% |
| W240705C00067000 | 2024-06-12 3:13PM EDT | 67.00 | 1.05 | 0.12 | 0.15 | 0.00 | - | 25 | 26 | 57.62% |
| W240705C00068000 | 2024-06-17 12:31PM EDT | 68.00 | 0.11 | 0.09 | 0.19 | -1.07 | -90.68% | 20 | 11 | 60.94% |
| W240705C00069000 | 2024-06-17 12:31PM EDT | 69.00 | 0.05 | 0.06 | 0.16 | -0.42 | -89.36% | 20 | 11 | 61.13% |
| W240705C00070000 | 2024-06-17 1:20PM EDT | 70.00 | 0.09 | 0.01 | 0.09 | -0.02 | -18.18% | 21 | 70 | 56.25% |
| W240705C00071000 | 2024-06-12 11:20AM EDT | 71.00 | 0.50 | 0.02 | 0.14 | 0.00 | - | - | 3 | 63.28% |
| W240705C00072000 | 2024-06-11 11:04AM EDT | 72.00 | 0.27 | 0.02 | 0.13 | 0.00 | - | 2 | 2 | 65.04% |
| W240705C00073000 | 2024-06-04 2:12PM EDT | 73.00 | 0.33 | 0.01 | 0.12 | 0.00 | - | 3 | 3 | 66.02% |
| W240705C00075000 | 2024-06-17 12:06PM EDT | 75.00 | 0.06 | 0.01 | 0.11 | -0.36 | -85.71% | 1 | 54 | 69.92% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 80.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 15 | 31 | 124.41% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705P00040000 | 2024-06-10 2:55PM EDT | 40.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 5 | 7 | 66.41% |
| W240705P00045000 | 2024-06-14 3:47PM EDT | 45.00 | 0.42 | 0.21 | 0.25 | 0.00 | - | 15 | 21 | 54.20% |
| W240705P00046000 | 2024-06-06 1:24PM EDT | 46.00 | 0.24 | 0.27 | 0.33 | 0.00 | - | 1 | 2 | 52.34% |
| W240705P00047000 | 2024-06-17 10:47AM EDT | 47.00 | 0.50 | 0.38 | 0.43 | -0.22 | -30.56% | 1 | 11 | 51.12% |
| W240705P00048000 | 2024-06-14 12:29PM EDT | 48.00 | 1.00 | 0.53 | 0.59 | 0.00 | - | 2 | 11 | 50.54% |
| W240705P00049000 | 2024-06-13 3:06PM EDT | 49.00 | 0.70 | 0.72 | 0.77 | 0.00 | - | 11 | 12 | 50.29% |
| W240705P00050000 | 2024-06-14 3:41PM EDT | 50.00 | 1.51 | 0.97 | 1.02 | 0.00 | - | 7 | 19 | 49.71% |
| W240705P00051000 | 2024-06-17 9:58AM EDT | 51.00 | 1.19 | 1.27 | 1.33 | -0.91 | -43.33% | 2 | 100 | 49.22% |
| W240705P00052000 | 2024-06-14 3:39PM EDT | 52.00 | 2.58 | 1.62 | 1.70 | 0.00 | - | 14 | 29 | 48.68% |
| W240705P00053000 | 2024-06-14 3:55PM EDT | 53.00 | 2.75 | 2.05 | 2.12 | 0.00 | - | 1 | 24 | 47.83% |
| W240705P00054000 | 2024-06-13 1:03PM EDT | 54.00 | 2.13 | 2.55 | 2.66 | 0.00 | - | 21 | 23 | 48.05% |
| W240705P00055000 | 2024-06-17 12:21PM EDT | 55.00 | 3.26 | 3.10 | 3.25 | +0.33 | +11.26% | 2 | 13 | 47.95% |
| W240705P00056000 | 2024-06-17 11:20AM EDT | 56.00 | 3.98 | 3.70 | 3.85 | +1.58 | +65.83% | 1 | 11 | 46.68% |
| W240705P00057000 | 2024-06-17 11:20AM EDT | 57.00 | 4.72 | 4.40 | 4.55 | -1.03 | -17.91% | 1 | 24 | 46.19% |
| W240705P00058000 | 2024-06-13 2:53PM EDT | 58.00 | 4.58 | 4.80 | 5.65 | 0.00 | - | 3 | 12 | 54.54% |
| W240705P00059000 | 2024-06-14 1:20PM EDT | 59.00 | 7.12 | 5.90 | 6.20 | 0.00 | - | 1 | 43 | 47.85% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 60.00 | 2.89 | 6.10 | 6.95 | 0.00 | - | 11 | 14 | 44.24% |
| W240705P00062000 | 2024-06-17 11:18AM EDT | 62.00 | 8.94 | 7.40 | 8.65 | +2.71 | +43.50% | 1 | 23 | 34.38% |
| W240705P00063000 | 2024-06-12 2:00PM EDT | 63.00 | 4.70 | 8.40 | 9.60 | 0.00 | - | 14 | 20 | 12.50% |
| W240705P00064000 | 2024-06-17 12:21PM EDT | 64.00 | 10.57 | 10.20 | 10.60 | +5.19 | +96.47% | 1 | 31 | 25.00% |
| W240705P00065000 | 2024-06-11 1:14PM EDT | 65.00 | 8.30 | 10.10 | 11.55 | 0.00 | - | 10 | 35 | 0.00% |
| W240705P00066000 | 2024-06-12 12:26PM EDT | 66.00 | 7.01 | 11.95 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| W240705P00068000 | 2024-06-07 3:31PM EDT | 68.00 | 11.90 | 14.05 | 15.05 | 0.00 | - | 2 | 2 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.