Italia markets close in 1 hour 24 minutes
FTSE MIB
33.532,95 -174,26 (-0,52%) Dow Jones
38.954,22 -157,94 (-0,40%) Nasdaq
17.772,67 +55,02 (+0,31%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,95 +0,12 (+0,15%) Bitcoin EUR
57.888,17 +588,78 (+1,03%)
Wayfair Inc. (W)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.08 | +0.01 | +14.29% | 2 | 30 |
| 7.75 | 0.00 | - | - | 10 | 45.00 | 0.51 | +0.18 | +54.55% | 10 | 38 |
| - | - | - | - | - | 46.00 | 0.66 | +0.21 | +46.67% | 52 | 64 |
| - | - | - | - | - | 47.00 | 0.93 | +0.14 | +17.72% | 5 | 20 |
| - | - | - | - | - | 48.00 | 1.03 | -0.02 | -1.90% | 1 | 21 |
| - | - | - | - | - | 49.00 | 1.50 | +0.25 | +20.00% | 2 | 18 |
| - | - | - | - | - | 50.00 | 2.10 | +0.36 | +20.69% | 6 | 55 |
| 1.73 | -0.92 | -34.72% | 13 | 41 | 51.00 | 2.47 | +0.34 | +15.96% | 4 | 16 |
| 2.10 | 0.00 | - | 5 | 211 | 52.00 | 3.42 | +0.92 | +36.80% | 14 | 36 |
| 1.20 | -0.47 | -28.14% | 2 | 48 | 53.00 | 4.02 | +0.82 | +25.62% | 3 | 27 |
| 0.73 | -0.87 | -56.86% | 62 | 30 | 54.00 | 4.87 | +1.07 | +28.16% | 6 | 30 |
| 0.50 | -0.95 | -65.52% | 4 | 53 | 55.00 | 4.31 | 0.00 | - | 3 | 43 |
| 0.41 | -0.44 | -51.76% | 58 | 106 | 56.00 | 5.25 | 0.00 | - | 20 | 38 |
| 1.02 | 0.00 | - | 1 | 27 | 57.00 | 6.69 | +1.01 | +17.78% | 3 | 17 |
| 0.20 | -0.45 | -69.23% | 5 | 103 | 58.00 | 6.83 | 0.00 | - | 4 | 110 |
| 0.43 | 0.00 | - | 5 | 5 | 59.00 | 8.50 | 0.00 | - | - | 10 |
| 0.27 | 0.00 | - | 15 | 162 | 60.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.17 | -0.68 | -85.00% | 1 | 84 | 61.00 | 9.30 | 0.00 | - | 3 | 2 |
| 0.09 | -0.10 | -52.63% | 1 | 53 | 62.00 | 10.43 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 43 | 55 | 63.00 | 6.10 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 5 | 13 | 64.00 | 12.44 | 0.00 | - | 1 | 11 |
| 0.06 | -0.09 | -60.00% | 2 | 49 | 65.00 | 13.94 | 0.00 | - | - | 4 |
| 0.05 | -0.38 | -88.37% | 1 | 21 | 66.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 67.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 70.00 | 13.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 25.29 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.