Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 18.28 | 15.85 | 20.15 | 0.00 | - | 1 | 8 | 108.20% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 40.00 | 19.05 | 10.60 | 15.20 | 0.00 | - | 3 | 6 | 70.90% |
| W240719C00045000 | 2024-06-28 12:29PM EDT | 45.00 | 7.20 | 8.15 | 8.55 | -0.85 | -10.56% | 4 | 2,237 | 65.28% |
| W240719C00050000 | 2024-06-28 2:00PM EDT | 50.00 | 3.44 | 4.30 | 4.50 | -0.31 | -8.27% | 34 | 12,982 | 57.57% |
| W240719C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.91 | 1.91 | 1.95 | +0.16 | +9.14% | 751 | 2,281 | 56.84% |
| W240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.70 | 0.63 | 0.77 | +0.08 | +12.90% | 268 | 1,434 | 56.69% |
| W240719C00065000 | 2024-06-28 3:39PM EDT | 65.00 | 0.20 | 0.19 | 0.25 | -0.01 | -4.76% | 62 | 1,133 | 57.03% |
| W240719C00070000 | 2024-06-28 9:53AM EDT | 70.00 | 0.07 | 0.03 | 0.13 | -0.01 | -12.50% | 15 | 4,580 | 59.96% |
| W240719C00075000 | 2024-06-28 9:49AM EDT | 75.00 | 0.06 | 0.01 | 0.10 | +0.02 | +50.00% | 3 | 3,398 | 67.97% |
| W240719C00080000 | 2024-06-28 12:24PM EDT | 80.00 | 0.07 | 0.00 | 0.13 | +0.04 | +133.33% | 10 | 1,954 | 79.88% |
| W240719C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 805 | 95.70% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 90.00 | 0.02 | 0.01 | 0.59 | 0.00 | - | 2 | 1,369 | 124.61% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 515 | 155.37% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 100.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 298 | 165.43% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 105.00 | 0.05 | 0.01 | 1.27 | 0.00 | - | 60 | 25 | 174.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-28 3:47PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 571 | 87.50% |
| W240719P00035000 | 2024-06-26 11:36AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 80.47% |
| W240719P00040000 | 2024-06-28 9:50AM EDT | 40.00 | 0.15 | 0.06 | 0.15 | +0.04 | +36.36% | 3 | 1,115 | 64.45% |
| W240719P00045000 | 2024-06-28 1:07PM EDT | 45.00 | 0.50 | 0.30 | 0.35 | -0.07 | -12.28% | 1 | 1,103 | 53.52% |
| W240719P00050000 | 2024-06-28 3:47PM EDT | 50.00 | 1.44 | 1.34 | 1.47 | -0.34 | -19.10% | 43 | 3,079 | 51.71% |
| W240719P00055000 | 2024-06-28 2:31PM EDT | 55.00 | 4.50 | 3.80 | 4.00 | -0.18 | -3.85% | 4 | 1,833 | 50.68% |
| W240719P00060000 | 2024-06-28 2:15PM EDT | 60.00 | 8.64 | 7.55 | 7.80 | +0.14 | +1.65% | 4 | 1,610 | 51.51% |
| W240719P00065000 | 2024-06-28 3:45PM EDT | 65.00 | 12.40 | 12.05 | 12.45 | -0.63 | -4.83% | 27 | 431 | 54.69% |
| W240719P00070000 | 2024-06-27 1:54PM EDT | 70.00 | 17.70 | 16.00 | 19.50 | 0.00 | - | 20 | 0 | 85.74% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 75.00 | 22.65 | 19.95 | 24.25 | 0.00 | - | 1 | 0 | 151.07% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 27.10 | 29.85 | 0.00 | - | 20 | 0 | 143.21% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 140.72% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240719P00105000 | 2024-06-17 10:04AM EDT | 105.00 | 50.30 | 49.95 | 54.25 | 0.00 | - | - | 0 | 228.42% |
© 2024 Yahoo. Tutti i diritti riservati.