Italia markets close in 6 hours 8 minutes
FTSE MIB
33.602,40 +448,35 (+1,35%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.316,45 +1.224,80 (+2,15%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 40.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 43.00 | 0.26 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | - | 0 | 44.00 | 0.24 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.63 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | - | 0 | 47.00 | 0.63 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 3 | 0 | 47.50 | 1.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 48.00 | 1.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 0 | 48.50 | 1.86 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 0 | 49.00 | 1.49 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 49.50 | 2.44 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 34 | 0 | 50.00 | 1.44 | 0.00 | - | 43 | 0 |
| 3.70 | 0.00 | - | 89 | 0 | 51.00 | 2.29 | 0.00 | - | 19 | 0 |
| 3.20 | 0.00 | - | 120 | 0 | 52.00 | 2.28 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 53.00 | 3.45 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 54.00 | 3.65 | 0.00 | - | 12 | 0 |
| 1.91 | 0.00 | - | 751 | 0 | 55.00 | 4.50 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 7 | 0 | 57.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 7 | 0 | 58.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 59.00 | 6.86 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 268 | 0 | 60.00 | 8.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 61.00 | 10.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 0 | 62.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 0 | 65.00 | 12.40 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 70.00 | 17.70 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | 22.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 80.00 | 21.36 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 13.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 90.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 105.00 | 50.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.