Mail

Italia markets close in 6 hours 25 minutes

FTSE MIB
33.639,26
+485,21(+1,46%)
Dow Jones
39.118,86
-45,24(-0,12%)
Nasdaq
17.732,60
-126,10(-0,71%)
Nikkei 225
39.631,06
+47,98(+0,12%)
Petrolio
81,81
+0,27(+0,33%)
Bitcoin EUR
58.410,96
+1.399,93(+2,46%)

Wayfair Inc. (W)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

52,73

+0,48

(+0,92%)

Alla chiusura: 04:00PM EDT

52,79

+0,06

(+0,11%)

Preborsa:

04:31AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.15	0.00	-	4	0
11.45	0.00	-	10	0	40.00	0.35	0.00	-	3	0
-	-	-	-	-	41.00	0.44	0.00	-	-	0
-	-	-	-	-	42.00	0.28	0.00	-	-	0
-	-	-	-	-	43.00	0.55	0.00	-	-	0
-	-	-	-	-	44.00	0.89	0.00	-	-	0
-	-	-	-	-	45.00	0.67	0.00	-	6	0
-	-	-	-	-	46.00	0.94	0.00	-	8	0
-	-	-	-	-	47.00	1.30	0.00	-	4	0
4.70	0.00	-	-	0	48.00	2.07	0.00	-	35	0
-	-	-	-	-	49.00	1.81	0.00	-	2	0
4.50	0.00	-	3	0	50.00	2.07	0.00	-	5	0
3.25	0.00	-	3	0	51.00	2.95	0.00	-	2	0
3.30	0.00	-	18	0	52.00	3.70	0.00	-	3	0
2.60	0.00	-	1	0	53.00	3.75	0.00	-	2	0
1.78	0.00	-	3	0	54.00	4.40	0.00	-	9	0
2.29	0.00	-	3	0	55.00	5.03	0.00	-	1	0
1.90	0.00	-	2	0	56.00	-	-	-	-	-
1.28	0.00	-	6	0	57.00	6.62	0.00	-	1	0
0.94	0.00	-	5	0	58.00	6.00	0.00	-	1	0
0.84	0.00	-	17	0	59.00	3.80	0.00	-	-	0
0.95	0.00	-	8	0	60.00	-	-	-	-	-
0.57	0.00	-	7	0	61.00	8.07	0.00	-	6	0
0.57	0.00	-	3	0	62.00	10.42	0.00	-	-	0
0.38	0.00	-	1	0	63.00	-	-	-	-	-
0.39	0.00	-	4	0	64.00	12.54	0.00	-	8	0
0.29	0.00	-	2	0	65.00	13.96	0.00	-	2	0
0.51	0.00	-	2	0	67.00	13.64	0.00	-	2	0
1.38	0.00	-	-	0	68.00	-	-	-	-	-
0.28	0.00	-	1	0	70.00	18.90	0.00	-	4	0
-	-	-	-	-	75.00	14.00	0.00	-	-	0
0.56	0.00	-	-	0	80.00	-	-	-	-	-
0.32	0.00	-	-	0	85.00	24.44	0.00	-	-	0