Italia markets close in 6 hours 19 minutes
FTSE MIB
33.615,61 +461,56 (+1,39%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.386,86 +1.275,90 (+2,23%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 2.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.00 | 2.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 48.00 | 2.62 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | - | 0 | 49.00 | 3.88 | 0.00 | - | - | 0 |
| 5.67 | 0.00 | - | - | 0 | 50.00 | 3.58 | 0.00 | - | 6 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 51.00 | 4.25 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 52.00 | 4.10 | 0.00 | - | 160 | 0 |
| 4.41 | 0.00 | - | 9 | 0 | 53.00 | 5.63 | 0.00 | - | 3 | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 54.00 | 6.85 | 0.00 | - | 18 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 55.00 | 6.58 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 4 | 0 | 56.00 | 8.35 | 0.00 | - | 30 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 57.00 | 7.87 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 3 | 0 | 58.00 | 9.80 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 12 | 0 | 60.00 | 10.03 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 62.00 | 11.49 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 12.82 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 65.00 | 13.90 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 32.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.