Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 412.16% |
| W240816C00030000 | 2024-06-03 12:30PM EDT | 30.00 | 28.41 | 20.75 | 25.00 | 0.00 | - | 20 | 19 | 82.62% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 322.17% |
| W240816C00040000 | 2024-06-26 2:15PM EDT | 40.00 | 11.29 | 13.90 | 14.20 | 0.00 | - | 14 | 24 | 81.84% |
| W240816C00045000 | 2024-06-27 1:03PM EDT | 45.00 | 9.55 | 10.05 | 10.25 | 0.00 | - | 5 | 66 | 76.47% |
| W240816C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 7.00 | 6.95 | 7.10 | +0.41 | +6.22% | 13 | 781 | 74.22% |
| W240816C00055000 | 2024-06-28 3:34PM EDT | 55.00 | 4.70 | 4.55 | 4.70 | +0.50 | +11.90% | 75 | 3,131 | 72.46% |
| W240816C00060000 | 2024-06-28 3:49PM EDT | 60.00 | 2.87 | 2.94 | 3.00 | +0.23 | +8.71% | 1,229 | 1,963 | 72.00% |
| W240816C00065000 | 2024-06-28 3:03PM EDT | 65.00 | 1.64 | 1.75 | 2.00 | -0.02 | -1.20% | 47 | 2,192 | 72.07% |
| W240816C00070000 | 2024-06-28 3:57PM EDT | 70.00 | 1.10 | 1.02 | 1.16 | +0.05 | +4.76% | 112 | 3,766 | 70.75% |
| W240816C00075000 | 2024-06-28 3:50PM EDT | 75.00 | 0.67 | 0.60 | 0.79 | +0.08 | +13.56% | 184 | 1,043 | 71.97% |
| W240816C00080000 | 2024-06-28 3:59PM EDT | 80.00 | 0.38 | 0.39 | 0.42 | +0.06 | +18.75% | 124 | 7,731 | 71.63% |
| W240816C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.25 | 0.12 | 0.36 | 0.00 | - | 1 | 1,733 | 71.78% |
| W240816C00090000 | 2024-06-28 10:45AM EDT | 90.00 | 0.15 | 0.06 | 0.25 | -0.03 | -16.67% | 10 | 401 | 72.95% |
| W240816C00095000 | 2024-06-28 10:43AM EDT | 95.00 | 0.11 | 0.03 | 0.21 | -0.01 | -8.33% | 10 | 818 | 75.78% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1,221 | 1,880 | 80.66% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 105.00 | 0.11 | 0.01 | 0.16 | 0.00 | - | 1 | 20 | 82.23% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 25.00 | 0.10 | 0.02 | 0.18 | 0.00 | - | 2 | 763 | 99.80% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 30.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 371 | 83.59% |
| W240816P00035000 | 2024-06-28 10:32AM EDT | 35.00 | 0.40 | 0.33 | 0.36 | -0.01 | -2.44% | 5 | 4,604 | 74.71% |
| W240816P00040000 | 2024-06-28 11:32AM EDT | 40.00 | 1.08 | 0.84 | 0.91 | +0.05 | +4.85% | 2 | 5,967 | 70.90% |
| W240816P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 2.11 | 1.93 | 2.03 | -0.19 | -8.26% | 30 | 3,178 | 69.02% |
| W240816P00050000 | 2024-06-28 11:07AM EDT | 50.00 | 4.30 | 3.75 | 3.90 | +0.03 | +0.70% | 42 | 1,566 | 67.77% |
| W240816P00055000 | 2024-06-28 3:03PM EDT | 55.00 | 6.80 | 6.35 | 6.50 | -0.25 | -3.55% | 16 | 7,527 | 66.36% |
| W240816P00060000 | 2024-06-28 2:47PM EDT | 60.00 | 9.80 | 9.65 | 9.80 | -0.45 | -4.39% | 29 | 1,797 | 64.80% |
| W240816P00065000 | 2024-06-28 9:45AM EDT | 65.00 | 14.20 | 12.80 | 14.70 | -0.03 | -0.21% | 2 | 414 | 65.53% |
| W240816P00070000 | 2024-06-28 2:52PM EDT | 70.00 | 18.69 | 17.75 | 18.95 | -0.06 | -0.32% | 2 | 531 | 70.56% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 75.00 | 19.85 | 22.20 | 24.80 | 0.00 | - | 12 | 166 | 84.52% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 80.00 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 76.86% |
| W240816P00085000 | 2024-06-21 11:40AM EDT | 85.00 | 33.15 | 30.00 | 34.50 | 0.00 | - | 1 | 0 | 123.49% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 90.00 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 83.11% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 116.11% |
© 2024 Yahoo. Tutti i diritti riservati.