Italia markets close in 6 hours 18 minutes
FTSE MIB
33.622,42 +468,37 (+1,41%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.386,86 +1.275,90 (+2,23%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 28.41 | 0.00 | - | 20 | 0 | 30.00 | 0.17 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.40 | 0.00 | - | 5 | 0 |
| 11.29 | 0.00 | - | 14 | 0 | 40.00 | 1.08 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 5 | 0 | 45.00 | 2.11 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 50.00 | 4.30 | 0.00 | - | 42 | 0 |
| 4.70 | 0.00 | - | 75 | 0 | 55.00 | 6.80 | 0.00 | - | 16 | 0 |
| 2.87 | 0.00 | - | 1,229 | 0 | 60.00 | 9.80 | 0.00 | - | 29 | 0 |
| 1.64 | 0.00 | - | 47 | 0 | 65.00 | 14.20 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 112 | 0 | 70.00 | 18.69 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 184 | 0 | 75.00 | 19.85 | 0.00 | - | 12 | 0 |
| 0.38 | 0.00 | - | 124 | 0 | 80.00 | 15.60 | 0.00 | - | 1 | 81 |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 90.00 | 23.15 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,221 | 0 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.