Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00030000 | 2024-06-20 12:22PM EDT | 30.00 | 21.80 | 23.15 | 25.15 | 0.00 | - | - | 2 | 108.11% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 18.70 | 19.10 | 0.00 | - | 15 | 20 | 79.54% |
| W240920C00040000 | 2024-06-28 3:23PM EDT | 40.00 | 14.22 | 14.65 | 15.85 | +0.77 | +5.72% | 2 | 28 | 81.64% |
| W240920C00045000 | 2024-06-28 3:42PM EDT | 45.00 | 11.05 | 10.70 | 13.00 | +0.55 | +5.24% | 15 | 3,223 | 79.20% |
| W240920C00050000 | 2024-06-28 1:43PM EDT | 50.00 | 7.30 | 8.10 | 9.95 | -0.55 | -7.01% | 4 | 789 | 77.59% |
| W240920C00055000 | 2024-06-28 2:37PM EDT | 55.00 | 5.46 | 5.85 | 6.00 | -0.09 | -1.62% | 24 | 546 | 68.23% |
| W240920C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 4.20 | 4.10 | 4.25 | +0.33 | +8.53% | 64 | 2,347 | 67.46% |
| W240920C00065000 | 2024-06-28 11:28AM EDT | 65.00 | 2.35 | 2.81 | 2.94 | -0.32 | -11.99% | 6 | 595 | 66.72% |
| W240920C00070000 | 2024-06-28 3:15PM EDT | 70.00 | 1.73 | 1.89 | 2.05 | +0.37 | +27.21% | 9 | 2,650 | 66.46% |
| W240920C00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.82 | 1.26 | 1.53 | 0.00 | - | 2 | 479 | 67.14% |
| W240920C00080000 | 2024-06-28 3:51PM EDT | 80.00 | 0.92 | 0.84 | 1.00 | +0.28 | +43.75% | 1 | 674 | 66.46% |
| W240920C00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.36 | 0.56 | 0.67 | 0.00 | - | 10 | 225 | 66.26% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 0.43 | 0.38 | 0.56 | 0.00 | - | 1 | 161 | 67.97% |
| W240920C00095000 | 2024-06-28 2:49PM EDT | 95.00 | 0.25 | 0.21 | 0.36 | 0.00 | - | 5 | 216 | 66.50% |
| W240920C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 200 | 66 | 65.63% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.13 | 0.05 | 0.26 | 0.00 | - | 2 | 22 | 68.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-27 9:44AM EDT | 30.00 | 0.30 | 0.25 | 0.43 | 0.00 | - | 2 | 44 | 74.32% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.86 | 0.64 | 0.70 | 0.00 | - | 2 | 49 | 67.38% |
| W240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 1.64 | 1.39 | 1.50 | +0.10 | +6.49% | 1 | 502 | 64.67% |
| W240920P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 2.80 | 2.76 | 2.82 | -0.70 | -20.00% | 17 | 4,571 | 63.06% |
| W240920P00050000 | 2024-06-28 10:33AM EDT | 50.00 | 5.35 | 4.70 | 4.85 | +0.15 | +2.88% | 6 | 1,148 | 61.71% |
| W240920P00055000 | 2024-06-28 10:35AM EDT | 55.00 | 8.20 | 7.35 | 7.50 | +0.55 | +7.19% | 1 | 584 | 60.61% |
| W240920P00060000 | 2024-06-27 9:58AM EDT | 60.00 | 11.36 | 10.60 | 10.75 | 0.00 | - | 1 | 1,156 | 59.57% |
| W240920P00065000 | 2024-06-28 2:52PM EDT | 65.00 | 14.96 | 14.15 | 14.55 | -0.12 | -0.80% | 1 | 420 | 57.57% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 18.05 | 19.40 | 0.00 | - | 1 | 420 | 59.50% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 21.80 | 23.10 | 0.00 | - | 1 | 84 | 57.67% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 64.75% |
| W240920P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 34.73 | 30.10 | 34.70 | 0.00 | - | 1 | 7 | 97.07% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 35.00 | 39.50 | 0.00 | - | 14 | 0 | 101.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.