Italia markets close in 6 hours 11 minutes
FTSE MIB
33.600,56 +446,51 (+1,35%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 15 | 0 | 35.00 | 0.86 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 2 | 0 | 40.00 | 1.64 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 15 | 0 | 45.00 | 2.80 | 0.00 | - | 17 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 50.00 | 5.35 | 0.00 | - | 6 | 0 |
| 5.46 | 0.00 | - | 24 | 0 | 55.00 | 8.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 64 | 0 | 60.00 | 11.36 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 65.00 | 14.96 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 9 | 0 | 70.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 75.00 | 23.66 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 80.00 | 17.30 | 0.00 | - | 38 | 72 |
| 0.36 | 0.00 | - | 10 | 0 | 85.00 | 34.73 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 90.00 | 30.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 95.00 | 43.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 200 | 0 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.