Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,05 -864,46 (-1,50%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 111.16% |
| W241115C00040000 | 2024-06-28 3:47PM EDT | 40.00 | 16.30 | 16.20 | 17.20 | -1.43 | -8.07% | 3 | 57 | 79.21% |
| W241115C00045000 | 2024-06-25 11:42AM EDT | 45.00 | 11.24 | 13.05 | 13.30 | 0.00 | - | 1 | 22 | 73.44% |
| W241115C00050000 | 2024-06-28 1:39PM EDT | 50.00 | 9.60 | 10.35 | 10.55 | 0.00 | - | 1 | 72 | 71.66% |
| W241115C00055000 | 2024-06-27 12:34PM EDT | 55.00 | 7.65 | 8.15 | 8.35 | 0.00 | - | 12 | 150 | 70.75% |
| W241115C00060000 | 2024-06-28 2:59PM EDT | 60.00 | 6.30 | 6.40 | 6.55 | +0.45 | +7.69% | 4 | 88 | 70.14% |
| W241115C00065000 | 2024-06-26 3:43PM EDT | 65.00 | 3.90 | 4.95 | 5.15 | 0.00 | - | 15 | 114 | 69.62% |
| W241115C00070000 | 2024-06-28 2:54PM EDT | 70.00 | 3.65 | 3.80 | 3.95 | +0.60 | +19.67% | 5 | 100 | 68.80% |
| W241115C00075000 | 2024-06-26 3:43PM EDT | 75.00 | 2.50 | 2.93 | 3.10 | +0.19 | +8.23% | 1 | 52 | 68.65% |
| W241115C00080000 | 2024-06-28 10:17AM EDT | 80.00 | 2.04 | 2.24 | 2.42 | +0.08 | +4.08% | 5 | 322 | 68.41% |
| W241115C00085000 | 2024-06-20 11:55AM EDT | 85.00 | 1.59 | 1.71 | 1.89 | 0.00 | - | 12 | 38 | 68.19% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 90.00 | 1.14 | 1.32 | 1.65 | 0.00 | - | 6 | 124 | 69.29% |
| W241115C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.10 | 1.02 | 1.35 | -1.53 | -58.17% | 15 | 264 | 69.58% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 100.00 | 1.80 | 0.79 | 0.89 | 0.00 | - | 1 | 5 | 67.94% |
| W241115C00105000 | 2024-06-27 3:23PM EDT | 105.00 | 0.59 | 0.62 | 0.85 | 0.00 | - | 86 | 110 | 69.58% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-06-24 12:41PM EDT | 30.00 | 0.81 | 0.58 | 0.98 | 0.00 | - | 8 | 39 | 70.22% |
| W241115P00035000 | 2024-06-26 3:47PM EDT | 35.00 | 1.75 | 1.37 | 1.56 | 0.00 | - | 1 | 157 | 66.46% |
| W241115P00040000 | 2024-06-28 2:14PM EDT | 40.00 | 2.90 | 2.60 | 2.77 | +0.16 | +5.84% | 38 | 763 | 65.14% |
| W241115P00045000 | 2024-06-27 12:34PM EDT | 45.00 | 4.77 | 4.35 | 4.55 | +0.07 | +1.49% | 1 | 1,767 | 64.39% |
| W241115P00050000 | 2024-06-28 12:37PM EDT | 50.00 | 7.12 | 6.55 | 6.70 | +0.07 | +0.99% | 20 | 2,252 | 62.78% |
| W241115P00055000 | 2024-06-24 12:41PM EDT | 55.00 | 9.80 | 9.30 | 9.45 | 0.00 | - | 8 | 536 | 61.94% |
| W241115P00060000 | 2024-06-27 10:34AM EDT | 60.00 | 12.90 | 12.45 | 12.60 | 0.00 | - | 20 | 186 | 60.72% |
| W241115P00065000 | 2024-06-27 10:35AM EDT | 65.00 | 16.45 | 15.95 | 17.00 | 0.00 | - | 15 | 166 | 62.84% |
| W241115P00070000 | 2024-06-27 10:43AM EDT | 70.00 | 20.40 | 19.80 | 20.05 | 0.00 | - | 15 | 55 | 58.06% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 75.00 | 20.95 | 23.75 | 25.05 | 0.00 | - | 3 | 25 | 60.08% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 25.00 | 27.85 | 28.60 | 0.00 | - | 2 | 19 | 52.05% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 63.72% |
| W241115P00095000 | 2024-06-26 12:01PM EDT | 95.00 | 43.90 | 42.10 | 42.60 | 0.00 | - | 1 | 2 | 52.98% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 47.41 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 87.43% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 105.00 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 68.53% |
© 2024 Yahoo. Tutti i diritti riservati.