Italia markets close in 6 hours 43 minutes
FTSE MIB
33.697,68 +543,63 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.326,32 +1.407,77 (+2,47%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.81 | 0.00 | - | 8 | 0 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 1.75 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 40.00 | 2.90 | 0.00 | - | 38 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 45.00 | 4.77 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 50.00 | 7.12 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 55.00 | 9.80 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 60.00 | 12.90 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 65.00 | 16.45 | 0.00 | - | 15 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 70.00 | 20.40 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 75.00 | 20.95 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 80.00 | 25.00 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 12 | 0 | 85.00 | 22.70 | 0.00 | - | 20 | 20 |
| 1.14 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 0 | 95.00 | 43.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 100.00 | 47.41 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 86 | 0 | 105.00 | 43.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.