Italia markets close in 6 hours 42 minutes
FTSE MIB
33.696,00 +541,95 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.369,92 +1.439,68 (+2,53%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.96 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 40.00 | 3.32 | 0.00 | - | 3 | 0 |
| 13.06 | 0.00 | - | 1 | 0 | 45.00 | 5.20 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 50.00 | 8.35 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 55.00 | 10.65 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 60.00 | 10.65 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 65.00 | 16.20 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 14 | 0 | 70.00 | 11.55 | 0.00 | - | 1 | 97 |
| 3.25 | 0.00 | - | 4 | 0 | 75.00 | 25.10 | 0.00 | - | 39 | 0 |
| 2.59 | 0.00 | - | 4 | 0 | 80.00 | 21.75 | 0.00 | - | 51 | 117 |
| 5.75 | 0.00 | - | 2 | 114 | 85.00 | 20.00 | 0.00 | - | 1 | 21 |
| 1.32 | 0.00 | - | 3 | 0 | 90.00 | 39.50 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 105.00 | 43.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.