Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 148.58% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 88.38% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 169.43% |
| W250117C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 26.07 | 26.75 | 31.00 | 0.00 | - | 15 | 483 | 81.74% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 30.00 | 22.03 | 24.65 | 25.95 | 0.00 | - | 4 | 386 | 85.86% |
| W250117C00035000 | 2024-06-25 3:19PM EDT | 35.00 | 18.50 | 20.60 | 21.25 | 0.00 | - | 24 | 121 | 75.20% |
| W250117C00040000 | 2024-06-25 3:52PM EDT | 40.00 | 16.20 | 17.35 | 18.00 | +1.26 | +8.43% | 1 | 897 | 74.27% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 45.00 | 14.20 | 14.35 | 14.65 | 0.00 | - | 25 | 205 | 70.92% |
| W250117C00050000 | 2024-06-28 10:36AM EDT | 50.00 | 10.95 | 11.55 | 12.55 | -0.15 | -1.35% | 792 | 2,389 | 70.36% |
| W250117C00055000 | 2024-06-27 10:01AM EDT | 55.00 | 9.25 | 8.65 | 9.85 | 0.00 | - | 10 | 410 | 65.20% |
| W250117C00060000 | 2024-06-28 3:42PM EDT | 60.00 | 7.80 | 7.80 | 8.25 | +1.80 | +30.00% | 15 | 3,731 | 68.14% |
| W250117C00065000 | 2024-06-27 2:13PM EDT | 65.00 | 5.88 | 6.30 | 6.50 | 0.00 | - | 10 | 435 | 66.63% |
| W250117C00070000 | 2024-06-28 2:15PM EDT | 70.00 | 4.75 | 5.10 | 5.25 | +0.75 | +18.75% | 35 | 684 | 66.08% |
| W250117C00075000 | 2024-06-28 2:23PM EDT | 75.00 | 3.90 | 4.05 | 4.25 | +0.18 | +4.84% | 135 | 904 | 65.41% |
| W250117C00080000 | 2024-06-27 12:27PM EDT | 80.00 | 2.84 | 3.25 | 3.50 | 0.00 | - | 9 | 1,647 | 65.26% |
| W250117C00085000 | 2024-06-28 2:16PM EDT | 85.00 | 2.51 | 2.60 | 2.84 | -0.02 | -0.79% | 450 | 5,554 | 64.91% |
| W250117C00090000 | 2024-06-26 10:59AM EDT | 90.00 | 1.82 | 2.09 | 2.47 | 0.00 | - | 5 | 648 | 65.41% |
| W250117C00095000 | 2024-06-26 3:33PM EDT | 95.00 | 1.34 | 1.66 | 1.92 | 0.00 | - | 210 | 2,106 | 64.58% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 100.00 | 1.37 | 1.34 | 1.70 | 0.00 | - | 1 | 1,676 | 65.19% |
| W250117C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.99 | 1.09 | 1.25 | 0.00 | - | 1 | 192 | 64.14% |
| W250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 1.75 | 0.88 | 1.05 | 0.00 | - | 2 | 280 | 64.21% |
| W250117C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 0.69 | 0.73 | 0.83 | 0.00 | - | 1 | 1,550 | 63.99% |
| W250117C00120000 | 2024-06-24 10:04AM EDT | 120.00 | 0.65 | 0.60 | 0.88 | 0.00 | - | 2 | 1,464 | 65.80% |
| W250117C00125000 | 2024-06-28 11:48AM EDT | 125.00 | 0.45 | 0.50 | 0.58 | -0.80 | -64.00% | 3 | 136 | 64.21% |
| W250117C00130000 | 2024-06-28 1:45PM EDT | 130.00 | 0.42 | 0.42 | 0.48 | +0.02 | +5.00% | 307 | 1,281 | 64.31% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 13,651 | 83.40% |
| W250117P00017500 | 2024-06-27 9:46AM EDT | 17.50 | 0.19 | 0.09 | 0.38 | 0.00 | - | 2 | 126 | 80.86% |
| W250117P00020000 | 2024-06-27 9:48AM EDT | 20.00 | 0.27 | 0.13 | 0.47 | 0.00 | - | 2 | 4,193 | 75.10% |
| W250117P00022500 | 2024-06-26 12:26PM EDT | 22.50 | 0.45 | 0.23 | 0.62 | 0.00 | - | 2 | 4,759 | 71.73% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.60 | 0.42 | 0.83 | 0.00 | - | 1 | 1,713 | 69.73% |
| W250117P00030000 | 2024-06-26 11:55AM EDT | 30.00 | 1.27 | 1.05 | 1.27 | 0.00 | - | 25 | 4,699 | 65.31% |
| W250117P00035000 | 2024-06-28 2:33PM EDT | 35.00 | 2.35 | 2.07 | 2.27 | +0.03 | +1.29% | 3,269 | 8,020 | 63.87% |
| W250117P00040000 | 2024-06-26 3:48PM EDT | 40.00 | 3.96 | 3.50 | 3.70 | 0.00 | - | 3 | 3,317 | 62.50% |
| W250117P00045000 | 2024-06-28 3:19PM EDT | 45.00 | 5.60 | 5.35 | 5.50 | -0.54 | -8.79% | 650 | 6,695 | 60.85% |
| W250117P00050000 | 2024-06-27 11:54AM EDT | 50.00 | 8.35 | 7.65 | 7.80 | 0.00 | - | 2 | 3,635 | 59.56% |
| W250117P00055000 | 2024-06-24 1:08PM EDT | 55.00 | 11.00 | 10.35 | 10.55 | 0.00 | - | 66 | 1,746 | 58.33% |
| W250117P00060000 | 2024-06-26 12:04PM EDT | 60.00 | 14.38 | 13.45 | 13.90 | 0.00 | - | 2 | 337 | 57.81% |
| W250117P00065000 | 2024-06-25 2:02PM EDT | 65.00 | 18.47 | 16.90 | 17.15 | 0.00 | - | 140 | 702 | 55.88% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 70.00 | 21.50 | 20.65 | 20.90 | 0.00 | - | 2 | 783 | 54.53% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 24.42 | 24.45 | 24.95 | 0.00 | - | 1 | 121 | 52.41% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 28.30 | 28.45 | 30.05 | 0.00 | - | 2 | 238 | 53.76% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 28.75 | 33.00 | 34.75 | 0.00 | - | 1 | 131 | 54.74% |
| W250117P00090000 | 2024-06-27 10:42AM EDT | 90.00 | 38.62 | 36.75 | 39.00 | 0.00 | - | 2 | 85 | 60.16% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 84.30% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 94.96% |
© 2024 Yahoo. Tutti i diritti riservati.