Italia markets close in 6 hours 28 minutes
FTSE MIB
33.646,27 +492,22 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.400,93 +1.381,28 (+2,42%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.19 | 0.00 | - | 2 | 0 |
| 42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.27 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.45 | 0.00 | - | 2 | 0 |
| 26.07 | 0.00 | - | 15 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 4 | 0 | 30.00 | 1.27 | 0.00 | - | 25 | 0 |
| 18.50 | 0.00 | - | 24 | 0 | 35.00 | 2.35 | 0.00 | - | 3,269 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 40.00 | 3.96 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 25 | 0 | 45.00 | 5.60 | 0.00 | - | 650 | 0 |
| 10.95 | 0.00 | - | 792 | 0 | 50.00 | 8.35 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 10 | 0 | 55.00 | 11.00 | 0.00 | - | 66 | 0 |
| 7.80 | 0.00 | - | 15 | 0 | 60.00 | 14.38 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 10 | 0 | 65.00 | 18.47 | 0.00 | - | 140 | 0 |
| 4.75 | 0.00 | - | 35 | 0 | 70.00 | 21.50 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 135 | 0 | 75.00 | 24.42 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 80.00 | 28.30 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 450 | 0 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
| 1.82 | 0.00 | - | 5 | 0 | 90.00 | 38.62 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 210 | 0 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 1.37 | 0.00 | - | 1 | 0 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 0 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 1.75 | 0.00 | - | 2 | 0 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 0.69 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 307 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.