Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 94.26% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 96.19% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 30.00 | 25.82 | 25.00 | 27.70 | -8.48 | -24.72% | 1 | 12 | 74.68% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 186.67% |
| W250620C00040000 | 2024-06-13 1:25PM EDT | 40.00 | 22.64 | 18.00 | 23.00 | 0.00 | - | 2 | 5 | 74.05% |
| W250620C00045000 | 2024-06-21 1:51PM EDT | 45.00 | 16.92 | 16.30 | 20.00 | 0.00 | - | 3 | 40 | 74.10% |
| W250620C00050000 | 2024-06-27 1:57PM EDT | 50.00 | 14.80 | 15.05 | 17.25 | 0.00 | - | 1 | 54 | 74.41% |
| W250620C00055000 | 2024-06-27 2:53PM EDT | 55.00 | 12.40 | 13.00 | 13.65 | 0.00 | - | 1 | 97 | 69.24% |
| W250620C00060000 | 2024-06-27 1:13PM EDT | 60.00 | 11.15 | 11.20 | 12.05 | 0.00 | - | 1 | 154 | 68.75% |
| W250620C00065000 | 2024-06-25 2:46PM EDT | 65.00 | 8.25 | 8.65 | 12.10 | 0.00 | - | 10 | 16 | 69.42% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 70.00 | 7.93 | 8.30 | 10.75 | 0.00 | - | 3 | 87 | 71.13% |
| W250620C00075000 | 2024-06-26 1:51PM EDT | 75.00 | 6.25 | 7.15 | 8.65 | 0.00 | - | 4 | 47 | 68.35% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 80.00 | 8.65 | 6.25 | 6.70 | 0.00 | - | 4 | 543 | 65.77% |
| W250620C00085000 | 2024-06-28 9:41AM EDT | 85.00 | 5.14 | 5.40 | 7.35 | +0.59 | +12.97% | 1 | 151 | 69.28% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 90.00 | 3.90 | 4.70 | 6.10 | 0.00 | - | 4 | 115 | 67.81% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 95.00 | 4.65 | 2.32 | 6.05 | 0.00 | - | 3 | 162 | 64.33% |
| W250620C00100000 | 2024-06-27 1:55PM EDT | 100.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | 326 | 721 | 64.72% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 105.00 | 5.55 | 3.00 | 5.05 | 0.00 | - | 1 | 40 | 69.12% |
| W250620C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 2.84 | 2.65 | 4.65 | 0.00 | - | 22 | 194 | 69.37% |
| W250620C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 2.40 | 2.28 | 2.96 | 0.00 | - | 3 | 27 | 64.84% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 120.00 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 69.49% |
| W250620C00125000 | 2024-05-16 12:25PM EDT | 125.00 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 65.14% |
| W250620C00130000 | 2024-06-26 10:17AM EDT | 130.00 | 1.40 | 1.46 | 2.57 | 0.00 | - | 28 | 2,043 | 66.26% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 88.84% |
| W250620P00020000 | 2024-06-06 1:05PM EDT | 20.00 | 0.60 | 0.55 | 2.56 | 0.00 | - | 4 | 913 | 84.45% |
| W250620P00022500 | 2024-05-14 12:31PM EDT | 22.50 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 74.22% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 25.00 | 1.31 | 1.27 | 1.52 | 0.00 | - | 10 | 748 | 65.38% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 30.00 | 2.57 | 2.19 | 2.64 | 0.00 | - | 1 | 113 | 63.23% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 35.00 | 4.00 | 2.77 | 4.00 | 0.00 | - | 655 | 1,823 | 58.24% |
| W250620P00040000 | 2024-06-24 2:40PM EDT | 40.00 | 5.80 | 3.65 | 7.80 | 0.00 | - | 151 | 2,632 | 61.06% |
| W250620P00045000 | 2024-06-17 12:38PM EDT | 45.00 | 7.65 | 6.00 | 9.75 | 0.00 | - | 10 | 789 | 59.72% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 50.00 | 9.85 | 10.00 | 12.25 | 0.00 | - | 20 | 837 | 62.40% |
| W250620P00055000 | 2024-06-25 2:53PM EDT | 55.00 | 14.15 | 12.65 | 15.50 | 0.00 | - | 30 | 165 | 61.71% |
| W250620P00060000 | 2024-06-26 10:22AM EDT | 60.00 | 17.30 | 15.80 | 18.50 | 0.00 | - | 8 | 566 | 60.33% |
| W250620P00065000 | 2024-06-26 10:35AM EDT | 65.00 | 20.65 | 18.25 | 22.00 | 0.00 | - | 401 | 289 | 57.32% |
| W250620P00070000 | 2024-06-26 10:22AM EDT | 70.00 | 24.50 | 21.50 | 25.50 | 0.00 | - | 11 | 51 | 55.14% |
| W250620P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 27.15 | 24.50 | 29.50 | 0.00 | - | 40 | 112 | 52.44% |
| W250620P00080000 | 2024-06-25 3:02PM EDT | 80.00 | 32.78 | 29.60 | 32.25 | 0.00 | - | 2 | 27 | 50.85% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 142.55% |
© 2024 Yahoo. Tutti i diritti riservati.