Italia markets close in 6 hours 2 minutes
FTSE MIB
33.561,86 +407,81 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,06 +0,52 (+0,64%) Bitcoin EUR
58.351,43 +1.243,82 (+2,18%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 3 | 2,321 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 4 | 0 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 0.70 | 0.00 | - | 55 | 2,255 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 1.31 | 0.00 | - | 10 | 0 |
| 25.82 | 0.00 | - | 1 | 0 | 30.00 | 2.57 | 0.00 | - | 1 | 0 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 4.00 | 0.00 | - | 655 | 0 |
| 22.64 | 0.00 | - | 2 | 0 | 40.00 | 5.80 | 0.00 | - | 151 | 0 |
| 16.92 | 0.00 | - | 3 | 0 | 45.00 | 7.65 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 50.00 | 9.85 | 0.00 | - | 20 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 55.00 | 14.15 | 0.00 | - | 30 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 60.00 | 17.30 | 0.00 | - | 8 | 0 |
| 8.25 | 0.00 | - | 10 | 0 | 65.00 | 20.65 | 0.00 | - | 401 | 0 |
| 7.93 | 0.00 | - | 3 | 0 | 70.00 | 24.50 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 75.00 | 27.15 | 0.00 | - | 40 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 80.00 | 32.78 | 0.00 | - | 2 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 326 | 0 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 22 | 0 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 16 | 120.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 92 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.