Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 287.30% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 40.65 | 44.40 | 0.00 | - | 1 | 18 | 166.94% |
| W251219C00025000 | 2024-06-14 2:38PM EDT | 25.00 | 30.95 | 30.85 | 34.50 | 0.00 | - | 2 | 149 | 86.35% |
| W251219C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 26.26 | 28.25 | 31.00 | 0.00 | - | 6 | 20 | 83.90% |
| W251219C00035000 | 2024-06-25 3:45PM EDT | 35.00 | 23.33 | 23.00 | 28.00 | 0.00 | - | 6 | 821 | 73.90% |
| W251219C00040000 | 2024-06-14 10:05AM EDT | 40.00 | 23.69 | 20.50 | 25.50 | 0.00 | - | 1 | 38 | 73.19% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 100.81% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 50.00 | 20.09 | 16.00 | 20.70 | 0.00 | - | 2 | 145 | 70.14% |
| W251219C00055000 | 2024-06-21 1:51PM EDT | 55.00 | 16.17 | 14.00 | 17.00 | 0.00 | - | 3 | 88 | 65.28% |
| W251219C00060000 | 2024-06-27 12:57PM EDT | 60.00 | 14.22 | 14.50 | 16.15 | 0.00 | - | 4 | 40 | 70.78% |
| W251219C00065000 | 2024-06-28 2:10PM EDT | 65.00 | 12.49 | 12.95 | 13.65 | +0.91 | +7.86% | 1 | 33 | 68.00% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 70.00 | 14.18 | 10.30 | 12.30 | 0.00 | - | 5 | 90 | 64.83% |
| W251219C00075000 | 2024-06-28 2:10PM EDT | 75.00 | 9.97 | 10.35 | 11.00 | +0.31 | +3.21% | 1 | 137 | 66.55% |
| W251219C00080000 | 2024-06-26 11:49AM EDT | 80.00 | 8.90 | 9.20 | 9.95 | 0.00 | - | 1 | 1,576 | 65.95% |
| W251219C00085000 | 2024-06-17 2:36PM EDT | 85.00 | 9.55 | 6.00 | 11.00 | 0.00 | - | 11 | 302 | 65.03% |
| W251219C00090000 | 2024-06-26 12:41PM EDT | 90.00 | 6.81 | 7.30 | 9.25 | 0.00 | - | 2 | 1,803 | 67.16% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 95.00 | 9.90 | 4.50 | 7.60 | 0.00 | - | 1 | 105 | 60.69% |
| W251219C00100000 | 2024-06-24 2:07PM EDT | 100.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 5 | 718 | 64.06% |
| W251219C00105000 | 2024-06-24 9:33AM EDT | 105.00 | 5.90 | 3.00 | 8.00 | 0.00 | - | 1 | 60 | 63.11% |
| W251219C00110000 | 2024-06-10 3:56PM EDT | 110.00 | 6.92 | 2.55 | 7.50 | 0.00 | - | 10 | 412 | 63.10% |
| W251219C00115000 | 2024-06-20 11:10AM EDT | 115.00 | 4.60 | 2.25 | 7.00 | 0.00 | - | 2 | 262 | 63.23% |
| W251219C00120000 | 2024-06-26 12:35PM EDT | 120.00 | 3.66 | 1.50 | 6.50 | 0.00 | - | 25 | 129 | 62.02% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 87.68% |
| W251219C00130000 | 2024-06-25 3:30PM EDT | 130.00 | 3.04 | 1.00 | 5.50 | 0.00 | - | 12 | 1,244 | 61.43% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.92 | 0.55 | 2.05 | 0.00 | - | 1 | 4,075 | 73.12% |
| W251219P00020000 | 2024-06-10 9:32AM EDT | 20.00 | 1.39 | 1.00 | 2.31 | 0.00 | - | 1 | 4,464 | 70.07% |
| W251219P00022500 | 2024-06-27 2:32PM EDT | 22.50 | 1.98 | 1.68 | 2.03 | 0.00 | - | 209 | 7,069 | 65.04% |
| W251219P00025000 | 2024-06-11 2:38PM EDT | 25.00 | 2.16 | 2.22 | 4.90 | 0.00 | - | 5 | 2,888 | 74.50% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 30.00 | 3.46 | 2.74 | 4.15 | 0.00 | - | 6 | 2,353 | 59.50% |
| W251219P00035000 | 2024-06-20 10:34AM EDT | 35.00 | 5.85 | 3.00 | 7.90 | 0.00 | - | 79 | 1,102 | 60.17% |
| W251219P00040000 | 2024-06-18 3:37PM EDT | 40.00 | 7.90 | 5.00 | 10.00 | 0.00 | - | 43 | 393 | 58.90% |
| W251219P00045000 | 2024-06-21 11:35AM EDT | 45.00 | 10.35 | 7.50 | 10.60 | 0.00 | - | 1 | 74 | 54.00% |
| W251219P00050000 | 2024-06-21 11:39AM EDT | 50.00 | 12.84 | 10.00 | 15.00 | 0.00 | - | 1 | 895 | 56.63% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 55.00 | 14.60 | 13.00 | 18.00 | 0.00 | - | 47 | 563 | 55.99% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 60.00 | 14.30 | 18.45 | 18.95 | 0.00 | - | 2 | 77 | 55.21% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 50.19% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 39.98% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 45.85% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 80.00 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 41.05% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 43.90% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 28.66% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 58.72% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 47.18% |
| W251219P00120000 | 2024-06-27 10:40AM EDT | 120.00 | 68.20 | 65.00 | 68.25 | 0.00 | - | 1 | 8 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.