Italia markets close in 6 hours 12 minutes
FTSE MIB
33.601,11 +447,06 (+1,35%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.92 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.39 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 1.98 | 0.00 | - | 209 | 0 |
| 30.95 | 0.00 | - | 2 | 0 | 25.00 | 2.16 | 0.00 | - | 5 | 0 |
| 26.26 | 0.00 | - | 6 | 0 | 30.00 | 3.46 | 0.00 | - | 6 | 0 |
| 23.33 | 0.00 | - | 6 | 0 | 35.00 | 5.85 | 0.00 | - | 79 | 0 |
| 23.69 | 0.00 | - | 1 | 0 | 40.00 | 7.90 | 0.00 | - | 43 | 0 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 10.35 | 0.00 | - | 1 | 0 |
| 20.09 | 0.00 | - | 2 | 0 | 50.00 | 12.84 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 3 | 0 | 55.00 | 14.60 | 0.00 | - | 47 | 0 |
| 14.22 | 0.00 | - | 4 | 0 | 60.00 | 14.30 | 0.00 | - | 2 | 77 |
| 12.49 | 0.00 | - | 1 | 0 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 14.18 | 0.00 | - | 5 | 0 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 9.97 | 0.00 | - | 1 | 0 | 75.00 | 21.50 | 0.00 | - | 10 | 42 |
| 8.90 | 0.00 | - | 1 | 0 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 11 | 0 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 6.81 | 0.00 | - | 2 | 0 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 9.90 | 0.00 | - | 1 | 0 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 25 | 0 | 120.00 | 68.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 12 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.