Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 154.37% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 31.50 | 36.50 | 0.00 | - | 1 | 5 | 82.72% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 82.96% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 28.45 | 31.00 | 0.00 | - | 4 | 18 | 82.47% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 23.50 | 28.50 | 0.00 | - | 2 | 49 | 74.93% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 21.00 | 24.60 | 0.00 | - | 6 | 68 | 70.34% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 20.70 | 21.45 | 0.00 | - | 1 | 453 | 72.17% |
| W260116C00050000 | 2024-06-28 11:20AM EDT | 50.00 | 17.70 | 18.65 | 20.95 | +0.05 | +0.28% | 10 | 283 | 74.67% |
| W260116C00055000 | 2024-06-28 10:48AM EDT | 55.00 | 15.70 | 16.15 | 17.55 | -0.71 | -4.33% | 1 | 116 | 69.15% |
| W260116C00060000 | 2024-06-27 10:12AM EDT | 60.00 | 14.79 | 14.05 | 17.55 | 0.00 | - | 2 | 473 | 70.89% |
| W260116C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 11.95 | 13.45 | 14.25 | 0.00 | - | 7 | 732 | 68.43% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 12.05 | 15.00 | 0.00 | - | 1 | 280 | 71.73% |
| W260116C00075000 | 2024-06-26 10:27AM EDT | 75.00 | 10.00 | 10.45 | 13.50 | 0.00 | - | 1 | 2,843 | 69.84% |
| W260116C00080000 | 2024-06-26 12:17PM EDT | 80.00 | 9.10 | 9.60 | 12.50 | 0.00 | - | 3 | 234 | 69.95% |
| W260116C00085000 | 2024-06-25 9:37AM EDT | 85.00 | 8.00 | 8.55 | 11.05 | 0.00 | - | 1 | 6 | 68.43% |
| W260116C00090000 | 2024-06-28 1:34PM EDT | 90.00 | 7.51 | 7.65 | 9.45 | -0.24 | -3.10% | 2 | 401 | 66.55% |
| W260116C00095000 | 2024-06-27 11:28AM EDT | 95.00 | 6.55 | 6.80 | 7.80 | 0.00 | - | 3 | 141 | 64.30% |
| W260116C00100000 | 2024-06-28 11:20AM EDT | 100.00 | 5.96 | 5.95 | 8.95 | +0.26 | +4.56% | 10 | 140 | 67.40% |
| W260116C00105000 | 2024-06-26 10:19AM EDT | 105.00 | 5.30 | 5.35 | 8.00 | 0.00 | - | 1 | 480 | 66.53% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-25 3:01PM EDT | 20.00 | 1.65 | 1.23 | 2.32 | 0.00 | - | 2 | 830 | 69.87% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 61.46% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 61.72% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 3.80 | 6.50 | 0.00 | - | 15 | 157 | 70.03% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 3.50 | 8.00 | 0.00 | - | 8 | 1,506 | 60.43% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 5.50 | 8.50 | 0.00 | - | 1 | 1,232 | 54.91% |
| W260116P00045000 | 2024-06-25 2:42PM EDT | 45.00 | 10.90 | 9.90 | 10.65 | 0.00 | - | 27 | 442 | 58.17% |
| W260116P00050000 | 2024-06-26 12:43PM EDT | 50.00 | 13.45 | 12.20 | 13.40 | 0.00 | - | 54 | 1,205 | 56.47% |
| W260116P00055000 | 2024-06-24 9:33AM EDT | 55.00 | 15.70 | 15.20 | 15.90 | 0.00 | - | 4 | 47 | 54.79% |
| W260116P00060000 | 2024-06-27 12:28PM EDT | 60.00 | 19.12 | 17.45 | 19.95 | 0.00 | - | 1 | 774 | 53.83% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 19.50 | 24.50 | 0.00 | - | 133 | 1,008 | 52.66% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 24.85 | 26.70 | 0.00 | - | 30 | 42 | 52.58% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 27.55 | 31.50 | 0.00 | - | 1 | 22 | 51.77% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 32.30 | 33.30 | 0.00 | - | 2 | 2 | 50.44% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.