Italia markets close in 6 hours 1 minute
FTSE MIB
33.579,55 +425,50 (+1,28%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.358,77 +1.243,98 (+2,18%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 13 | 20.00 | 1.65 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 22.50 | 2.23 | 0.00 | - | 2 | 159 |
| 43.70 | 0.00 | - | 3 | 4 | 25.00 | 1.88 | 0.00 | - | 4 | 72 |
| 29.25 | 0.00 | - | 4 | 0 | 30.00 | 3.70 | 0.00 | - | 15 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 35.00 | 5.15 | 0.00 | - | 8 | 1,506 |
| 22.80 | 0.00 | - | 6 | 0 | 40.00 | 8.00 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 45.00 | 10.90 | 0.00 | - | 27 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 50.00 | 13.45 | 0.00 | - | 54 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 55.00 | 15.70 | 0.00 | - | 4 | 0 |
| 14.79 | 0.00 | - | 2 | 0 | 60.00 | 19.12 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 7 | 0 | 65.00 | 21.05 | 0.00 | - | 133 | 0 |
| 15.93 | 0.00 | - | 1 | 0 | 70.00 | 22.60 | 0.00 | - | 30 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 75.00 | 28.98 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 80.00 | 31.85 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 10 | 0 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 5.30 | 0.00 | - | 1 | 0 | 105.00 | 42.01 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.