Italia markets close in 3 hours 22 minutes
FTSE MIB
33.521,58 -185,63 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 298 | 119.53% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,221 | 1,880 | 83.01% |
| W240920C00100000 | 2024-06-24 10:48AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.24 | 0.00 | - | 3 | 66 | 68.36% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.47 | 0.60 | 0.00 | - | 1 | 5 | 65.87% |
| W241220C00100000 | 2024-06-25 3:01PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.85 | -3.34 | -80.68% | 4 | 57 | 63.99% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.37 | 0.90 | 1.11 | 0.00 | - | 1 | 1,676 | 62.79% |
| W250620C00100000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 3.65 | 2.71 | 3.10 | 0.00 | - | 2 | 850 | 63.37% |
| W251219C00100000 | 2024-06-24 2:07PM EDT | 2025-12-19 | 6.00 | 4.85 | 5.85 | 0.00 | - | 5 | 718 | 64.06% |
| W260116C00100000 | 2024-06-24 11:37AM EDT | 2026-01-16 | 5.70 | 5.25 | 6.25 | -0.88 | -13.37% | 1 | 140 | 64.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 0.00% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 49.40 | 51.20 | 0.00 | - | 1 | 1 | 50.39% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 135.78% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 0.00% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.