Italia markets close in 3 hours 41 minutes
FTSE MIB
33.516,86 -190,35 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.432,70 +201,70 (+0,35%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00105000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 60 | 25 | 125.39% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 84.57% |
| W240920C00105000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.21 | 0.00 | - | 2 | 21 | 69.92% |
| W241115C00105000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 1.25 | 0.36 | 0.50 | 0.00 | - | 1 | 54 | 66.46% |
| W241220C00105000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 0.85 | 0.56 | 0.67 | 0.00 | - | 1 | 277 | 63.77% |
| W250117C00105000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.11 | 0.72 | 0.89 | 0.00 | - | 1 | 193 | 62.67% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 5.55 | 2.39 | 2.88 | 0.00 | - | 1 | 40 | 64.03% |
| W251219C00105000 | 2024-06-24 9:33AM EDT | 2025-12-19 | 5.90 | 4.40 | 5.40 | 0.00 | - | 1 | 60 | 64.16% |
| W260116C00105000 | 2024-06-24 10:22AM EDT | 2026-01-16 | 5.90 | 4.70 | 5.55 | 0.00 | - | 2 | 480 | 63.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00105000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 50.30 | 53.45 | 57.15 | 0.00 | - | - | 0 | 129.30% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 0.00% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 43.60 | 54.15 | 56.45 | 0.00 | - | - | 0 | 74.59% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 57.08% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.