Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00115000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 0.69 | 0.46 | 0.62 | 0.00 | - | 1 | 1,550 | 62.94% |
W250620C00115000 | 2024-06-21 11:46AM EDT | 2025-06-20 | 2.40 | 1.79 | 2.10 | 0.00 | - | 3 | 27 | 63.18% |
W251219C00115000 | 2024-06-20 11:10AM EDT | 2025-12-19 | 4.60 | 3.90 | 4.50 | 0.00 | - | 2 | 262 | 64.70% |