Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00130000 | 2024-06-20 12:44PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.51 | 0.00 | - | 1 | 1,282 | 65.63% |
W250620C00130000 | 2024-06-25 2:46PM EDT | 2025-06-20 | 1.52 | 1.22 | 1.63 | -0.17 | -10.06% | 8 | 2,034 | 64.11% |
W251219C00130000 | 2024-06-25 3:30PM EDT | 2025-12-19 | 3.04 | 2.70 | 3.25 | -0.56 | -15.56% | 12 | 1,244 | 63.01% |