Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00020000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 145.61% |
W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 0.00% |
W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 187.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117P00020000 | 2024-06-21 11:00AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.35 | 0.00 | - | 4 | 4,192 | 68.65% |
W250620P00020000 | 2024-06-06 1:05PM EDT | 2025-06-20 | 0.60 | 0.55 | 2.89 | 0.00 | - | 4 | 913 | 83.86% |
W251219P00020000 | 2024-06-10 9:32AM EDT | 2025-12-19 | 1.39 | 1.32 | 1.66 | 0.00 | - | 1 | 4,464 | 65.31% |
W260116P00020000 | 2024-06-25 3:01PM EDT | 2026-01-16 | 1.65 | 1.36 | 1.74 | +0.12 | +7.84% | 2 | 830 | 64.48% |