Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00022500 | 2023-11-08 4:40PM EDT | 2025-01-17 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 207.84% |
W250620C00022500 | 2024-03-25 2:49PM EDT | 2025-06-20 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 124.56% |
W251219C00022500 | 2024-04-25 10:28AM EDT | 2025-12-19 | 34.27 | 40.65 | 44.40 | 0.00 | - | 1 | 18 | 199.44% |
W260116C00022500 | 2024-06-17 2:02PM EDT | 2026-01-16 | 35.45 | 30.70 | 32.10 | 0.00 | - | 1 | 5 | 83.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W250117P00022500 | 2024-06-21 11:01AM EDT | 2025-01-17 | 0.46 | 0.27 | 0.64 | 0.00 | - | 2 | 4,759 | 68.85% |
W250620P00022500 | 2024-05-14 12:31PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 70.95% |
W251219P00022500 | 2024-06-11 2:38PM EDT | 2025-12-19 | 1.68 | 1.81 | 2.18 | 0.00 | - | 10 | 6,860 | 63.97% |
W260116P00022500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 58.91% |