Italia markets close in 3 hours 36 minutes
FTSE MIB
33.523,33 -183,88 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 475.59% |
| W250117C00025000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 26.07 | 25.25 | 27.35 | -2.00 | -7.13% | 15 | 483 | 83.94% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 122.34% |
| W251219C00025000 | 2024-06-14 2:38PM EDT | 2025-12-19 | 30.95 | 28.85 | 29.60 | 0.00 | - | 2 | 149 | 78.98% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 103.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.18 | 0.00 | - | 2 | 763 | 91.80% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 1,713 | 66.85% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.31 | 1.47 | 1.66 | 0.00 | - | 10 | 748 | 64.40% |
| W251219P00025000 | 2024-06-11 2:38PM EDT | 2025-12-19 | 2.16 | 2.38 | 2.78 | 0.00 | - | 5 | 2,888 | 62.71% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 59.01% |
© 2024 Yahoo. Tutti i diritti riservati.