Italia markets close in 3 hours 21 minutes
FTSE MIB
33.523,14 -184,07 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00030000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 28.41 | 18.20 | 21.40 | 0.00 | - | 20 | 19 | 134.28% |
| W240920C00030000 | 2024-06-20 12:22PM EDT | 2024-09-20 | 21.80 | 19.35 | 21.70 | 0.00 | - | - | 2 | 81.35% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 22.03 | 21.60 | 23.05 | -9.32 | -29.73% | 4 | 386 | 80.10% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 34.30 | 23.15 | 26.20 | 0.00 | - | 1 | 12 | 81.82% |
| W251219C00030000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 26.26 | 25.65 | 26.25 | -4.34 | -14.18% | 6 | 20 | 75.53% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 29.25 | 25.80 | 27.60 | 0.00 | - | 4 | 18 | 78.67% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 571 | 81.25% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 0.17 | 0.09 | 0.28 | +0.01 | +6.25% | 2 | 371 | 77.15% |
| W240920P00030000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 0.24 | 0.25 | 0.47 | 0.00 | - | 48 | 44 | 68.46% |
| W241115P00030000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 0.81 | 0.81 | 0.92 | 0.00 | - | 8 | 39 | 66.65% |
| W241220P00030000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 1.12 | 1.12 | 1.18 | +0.12 | +12.00% | 1 | 55 | 65.09% |
| W250117P00030000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.41 | +0.15 | +12.50% | 2 | 4,724 | 63.94% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.57 | 2.58 | 2.83 | 0.00 | - | 1 | 113 | 62.35% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 3.46 | 3.80 | 4.40 | 0.00 | - | 6 | 2,353 | 61.21% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.55 | 0.00 | - | 15 | 157 | 60.56% |
© 2024 Yahoo. Tutti i diritti riservati.