Italia markets close in 3 hours 34 minutes
FTSE MIB
33.523,89 -183,32 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.450,92 +169,87 (+0,30%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 18.28 | 14.05 | 15.15 | 0.00 | - | 1 | 8 | 96.09% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 361.33% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 23.40 | 14.90 | 16.30 | 0.00 | - | 15 | 20 | 63.09% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 137.43% |
| W250117C00035000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 18.50 | 18.15 | 19.40 | -10.02 | -35.13% | 24 | 121 | 77.54% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 211.38% |
| W251219C00035000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 23.33 | 22.60 | 23.40 | -11.92 | -33.82% | 6 | 821 | 72.94% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 2026-01-16 | 25.80 | 23.00 | 24.15 | 0.00 | - | 2 | 49 | 74.42% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 84.18% |
| W240719P00035000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 25 | 35 | 69.92% |
| W240802P00035000 | 2024-06-20 11:26AM EDT | 2024-08-02 | 0.35 | 0.01 | 0.42 | 0.00 | - | - | 4 | 68.46% |
| W240816P00035000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.52 | +0.09 | +21.95% | 12 | 613 | 71.58% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.87 | +0.08 | +10.26% | 2 | 49 | 64.01% |
| W241115P00035000 | 2024-06-24 2:50PM EDT | 2024-11-15 | 1.53 | 1.73 | 1.80 | 0.00 | - | 107 | 156 | 64.65% |
| W241220P00035000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 2.06 | 2.12 | 2.21 | 0.00 | - | 10 | 40 | 62.94% |
| W250117P00035000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 2.48 | 2.43 | 2.74 | +0.18 | +7.83% | 103 | 8,019 | 63.16% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 2025-06-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 655 | 1,823 | 60.74% |
| W251219P00035000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 5.85 | 5.70 | 6.20 | 0.00 | - | 79 | 1,102 | 59.72% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 5.15 | 5.80 | 6.50 | 0.00 | - | 8 | 1,506 | 59.39% |
© 2024 Yahoo. Tutti i diritti riservati.