Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
W240705P00043000 | 2024-06-26 9:38AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
W240712P00043000 | 2024-06-28 12:01PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
W240719P00043000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
W240726P00043000 | 2024-06-24 9:33AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |